Identifier on Yobit: planet_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-04-24 |
0.3003 |
1.0000 PLANET |
0.3003 |
0.3003 |
0.3003 |
0.3003 |
| 2019-04-23 |
0.3000 |
24.1009 PLANET |
0.3000 |
0.3000 |
0.3000 |
0.3000 |
| 2019-04-22 |
0.2752 |
14.6337 PLANET |
0.2752 |
0.2003 |
0.3500 |
0.2003 |
| 2019-04-21 |
0.2752 |
14.6337 PLANET |
0.2752 |
0.2003 |
0.3500 |
0.2003 |
| 2019-04-20 |
0.3500 |
9.9666 PLANET |
0.3500 |
0.3500 |
0.3500 |
0.3500 |
| 2019-04-19 |
0.3912 |
6.9151 PLANET |
0.3912 |
0.3912 |
0.3912 |
0.3912 |
| 2019-04-18 |
0.6809 |
0.0000 PLANET |
0.6809 |
0.6809 |
0.6809 |
0.6809 |
| 2019-04-17 |
0.6809 |
0.9998 PLANET |
0.6809 |
0.6809 |
0.6809 |
0.6809 |
| 2019-04-16 |
0.2002 |
100.0000 PLANET |
0.2002 |
0.2002 |
0.2002 |
0.2002 |
| 2019-04-15 |
0.6809 |
0.0000 PLANET |
0.6809 |
0.6809 |
0.6809 |
0.6809 |
| 2019-04-14 |
0.6809 |
6.1744 PLANET |
0.6809 |
0.6809 |
0.6809 |
0.6809 |
| 2019-04-13 |
0.2002 |
0.0000 PLANET |
0.2002 |
0.2002 |
0.2002 |
0.2002 |
| 2019-04-12 |
0.2002 |
0.0000 PLANET |
0.2002 |
0.2002 |
0.2002 |
0.2002 |
| 2019-04-11 |
0.2905 |
16.1880 PLANET |
0.2905 |
0.2002 |
0.3808 |
0.3808 |
| 2019-04-10 |
0.3808 |
11.9532 PLANET |
0.3808 |
0.3808 |
0.3808 |
0.3808 |
| 2019-04-09 |
0.3808 |
11.9532 PLANET |
0.3808 |
0.3808 |
0.3808 |
0.3808 |
| 2019-04-08 |
0.3808 |
0.0000 PLANET |
0.3808 |
0.3808 |
0.3808 |
0.3808 |
| 2019-04-07 |
0.3808 |
11.5386 PLANET |
0.3808 |
0.3808 |
0.3808 |
0.3808 |
| 2019-04-06 |
0.3808 |
9.6252 PLANET |
0.3808 |
0.3808 |
0.3808 |
0.3808 |
| 2019-04-05 |
0.3808 |
9.6252 PLANET |
0.3808 |
0.3808 |
0.3808 |
0.3808 |
| 2019-04-04 |
0.3808 |
99.1281 PLANET |
0.3808 |
0.3808 |
0.3808 |
0.3808 |
| 2019-04-03 |
0.3808 |
9.5518 PLANET |
0.3808 |
0.3808 |
0.3808 |
0.3808 |
| 2019-04-02 |
0.3808 |
8.6185 PLANET |
0.3808 |
0.3808 |
0.3808 |
0.3808 |
| 2019-04-01 |
0.3508 |
0.0000 PLANET |
0.3508 |
0.3508 |
0.3508 |
0.3508 |
| 2019-03-31 |
0.3508 |
0.0000 PLANET |
0.3508 |
0.3508 |
0.3508 |
0.3508 |
| 2019-03-30 |
0.3508 |
0.0000 PLANET |
0.3508 |
0.3508 |
0.3508 |
0.3508 |
| 2019-03-29 |
0.3508 |
8.9435 PLANET |
0.3508 |
0.3508 |
0.3508 |
0.3508 |
| 2019-03-28 |
0.4062 |
0.0000 PLANET |
0.4062 |
0.4062 |
0.4062 |
0.4062 |
| 2019-03-27 |
0.3031 |
80.2121 PLANET |
0.3031 |
0.2000 |
0.4062 |
0.4062 |
| 2019-03-26 |
0.6932 |
0.0000 PLANET |
0.6932 |
0.6932 |
0.6932 |
0.6932 |
| 2019-03-25 |
0.6932 |
0.0000 PLANET |
0.6932 |
0.6932 |
0.6932 |
0.6932 |
| 2019-03-24 |
0.6932 |
0.1587 PLANET |
0.6932 |
0.6932 |
0.6932 |
0.6932 |
| 2019-03-23 |
0.3358 |
0.0000 PLANET |
0.3358 |
0.3358 |
0.3358 |
0.3358 |
| 2019-03-22 |
0.3358 |
100.0000 PLANET |
0.3358 |
0.3358 |
0.3358 |
0.3358 |
| 2019-03-21 |
0.3358 |
9.1939 PLANET |
0.3358 |
0.3358 |
0.3358 |
0.3358 |
| 2019-03-20 |
0.3214 |
9.1357 PLANET |
0.3214 |
0.3214 |
0.3214 |
0.3214 |
| 2019-03-19 |
0.3225 |
12.2469 PLANET |
0.3225 |
0.3225 |
0.3225 |
0.3225 |
| 2019-03-18 |
0.3006 |
0.0000 PLANET |
0.3006 |
0.3006 |
0.3006 |
0.3006 |
| 2019-03-17 |
0.2993 |
212.1482 PLANET |
0.2993 |
0.2980 |
0.3006 |
0.3006 |
| 2019-03-16 |
0.2900 |
0.0000 PLANET |
0.2900 |
0.2900 |
0.2900 |
0.2900 |
| 2019-03-15 |
0.2900 |
0.0000 PLANET |
0.2900 |
0.2900 |
0.2900 |
0.2900 |
| 2019-03-14 |
0.2900 |
0.0000 PLANET |
0.2900 |
0.2900 |
0.2900 |
0.2900 |
| 2019-03-13 |
0.2895 |
9.3232 PLANET |
0.2895 |
0.2890 |
0.2900 |
0.2900 |
| 2019-03-12 |
0.2895 |
9.3232 PLANET |
0.2895 |
0.2890 |
0.2900 |
0.2900 |
| 2019-03-11 |
0.2890 |
9.4776 PLANET |
0.2890 |
0.2890 |
0.2890 |
0.2890 |
| 2019-03-10 |
0.2490 |
401.4329 PLANET |
0.2490 |
0.2490 |
0.2490 |
0.2490 |
| 2019-03-09 |
0.2485 |
103.5349 PLANET |
0.2485 |
0.2480 |
0.2490 |
0.2490 |
| 2019-03-08 |
0.2480 |
220.5411 PLANET |
0.2480 |
0.2480 |
0.2480 |
0.2480 |
| 2019-03-07 |
0.2480 |
11.2051 PLANET |
0.2480 |
0.2480 |
0.2480 |
0.2480 |
| 2019-03-06 |
0.2480 |
10.8517 PLANET |
0.2480 |
0.2480 |
0.2480 |
0.2480 |