Identifier on Yobit: planet_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-08 |
0.0753 |
0.0000 PLANET |
0.0753 |
0.0753 |
0.0753 |
0.0753 |
| 2024-06-07 |
0.0765 |
25.7040 PLANET |
0.0765 |
0.0753 |
0.0777 |
0.0753 |
| 2024-06-06 |
0.0788 |
3.7378 PLANET |
0.0788 |
0.0777 |
0.0799 |
0.0777 |
| 2024-06-05 |
0.0777 |
0.0000 PLANET |
0.0777 |
0.0777 |
0.0777 |
0.0777 |
| 2024-06-04 |
0.0777 |
1.7519 PLANET |
0.0777 |
0.0777 |
0.0777 |
0.0777 |
| 2024-06-03 |
0.0777 |
1.7519 PLANET |
0.0777 |
0.0777 |
0.0777 |
0.0777 |
| 2024-06-02 |
0.0777 |
0.0000 PLANET |
0.0777 |
0.0777 |
0.0777 |
0.0777 |
| 2024-06-01 |
0.0777 |
0.0000 PLANET |
0.0777 |
0.0777 |
0.0777 |
0.0777 |
| 2024-05-31 |
0.0777 |
0.0000 PLANET |
0.0777 |
0.0777 |
0.0777 |
0.0777 |
| 2024-05-30 |
0.0777 |
0.0000 PLANET |
0.0777 |
0.0777 |
0.0777 |
0.0777 |
| 2024-05-29 |
0.0777 |
0.0000 PLANET |
0.0777 |
0.0777 |
0.0777 |
0.0777 |
| 2024-05-28 |
0.0777 |
0.0000 PLANET |
0.0777 |
0.0777 |
0.0777 |
0.0777 |
| 2024-05-27 |
0.0777 |
0.0000 PLANET |
0.0777 |
0.0777 |
0.0777 |
0.0777 |
| 2024-05-26 |
0.0777 |
0.0000 PLANET |
0.0777 |
0.0777 |
0.0777 |
0.0777 |
| 2024-05-25 |
0.0777 |
0.0000 PLANET |
0.0777 |
0.0777 |
0.0777 |
0.0777 |
| 2024-05-24 |
0.0777 |
0.0000 PLANET |
0.0777 |
0.0777 |
0.0777 |
0.0777 |
| 2024-05-23 |
0.0777 |
0.0000 PLANET |
0.0777 |
0.0777 |
0.0777 |
0.0777 |
| 2024-05-22 |
0.0777 |
0.0000 PLANET |
0.0777 |
0.0777 |
0.0777 |
0.0777 |
| 2024-05-21 |
0.0777 |
0.0000 PLANET |
0.0777 |
0.0777 |
0.0777 |
0.0777 |
| 2024-05-20 |
0.0777 |
0.0000 PLANET |
0.0777 |
0.0777 |
0.0777 |
0.0777 |
| 2024-05-19 |
0.0777 |
0.0000 PLANET |
0.0777 |
0.0777 |
0.0777 |
0.0777 |
| 2024-05-18 |
0.0777 |
0.0000 PLANET |
0.0777 |
0.0777 |
0.0777 |
0.0777 |
| 2024-05-17 |
0.0777 |
0.0000 PLANET |
0.0777 |
0.0777 |
0.0777 |
0.0777 |
| 2024-05-16 |
0.0788 |
3.6989 PLANET |
0.0788 |
0.0777 |
0.0799 |
0.0777 |
| 2024-05-15 |
0.0777 |
0.0000 PLANET |
0.0777 |
0.0777 |
0.0777 |
0.0777 |
| 2024-05-14 |
0.0777 |
0.0000 PLANET |
0.0777 |
0.0777 |
0.0777 |
0.0777 |
| 2024-05-13 |
0.0777 |
0.0000 PLANET |
0.0777 |
0.0777 |
0.0777 |
0.0777 |
| 2024-05-12 |
0.0777 |
0.0000 PLANET |
0.0777 |
0.0777 |
0.0777 |
0.0777 |
| 2024-05-11 |
0.0777 |
0.0000 PLANET |
0.0777 |
0.0777 |
0.0777 |
0.0777 |
| 2024-05-10 |
0.0777 |
0.0000 PLANET |
0.0777 |
0.0777 |
0.0777 |
0.0777 |
| 2024-05-09 |
0.0777 |
0.0000 PLANET |
0.0777 |
0.0777 |
0.0777 |
0.0777 |
| 2024-05-08 |
0.0777 |
0.0000 PLANET |
0.0777 |
0.0777 |
0.0777 |
0.0777 |
| 2024-05-07 |
0.0777 |
0.0000 PLANET |
0.0777 |
0.0777 |
0.0777 |
0.0777 |
| 2024-05-06 |
0.0777 |
0.0000 PLANET |
0.0777 |
0.0777 |
0.0777 |
0.0777 |
| 2024-05-05 |
0.0777 |
0.0000 PLANET |
0.0777 |
0.0777 |
0.0777 |
0.0777 |
| 2024-05-04 |
0.0777 |
0.0000 PLANET |
0.0777 |
0.0777 |
0.0777 |
0.0777 |
| 2024-05-03 |
0.0777 |
13.7613 PLANET |
0.0777 |
0.0777 |
0.0777 |
0.0777 |
| 2024-05-02 |
0.0875 |
8.1956 PLANET |
0.0875 |
0.0874 |
0.0875 |
0.0874 |
| 2024-05-01 |
0.0888 |
45.0290 PLANET |
0.0888 |
0.0875 |
0.0901 |
0.0875 |
| 2024-04-30 |
0.0901 |
0.0000 PLANET |
0.0901 |
0.0901 |
0.0901 |
0.0901 |
| 2024-04-29 |
0.0901 |
0.0000 PLANET |
0.0901 |
0.0901 |
0.0901 |
0.0901 |
| 2024-04-28 |
0.0901 |
0.0000 PLANET |
0.0901 |
0.0901 |
0.0901 |
0.0901 |
| 2024-04-27 |
0.0910 |
4.5048 PLANET |
0.0910 |
0.0901 |
0.0919 |
0.0901 |
| 2024-04-26 |
0.0928 |
2.3197 PLANET |
0.0928 |
0.0919 |
0.0937 |
0.0919 |
| 2024-04-25 |
0.0966 |
8.6952 PLANET |
0.0966 |
0.0937 |
0.0995 |
0.0937 |
| 2024-04-24 |
0.0971 |
520.9013 PLANET |
0.0971 |
0.0947 |
0.0995 |
0.0947 |
| 2024-04-23 |
0.0966 |
0.0000 PLANET |
0.0966 |
0.0966 |
0.0966 |
0.0966 |
| 2024-04-22 |
0.0966 |
0.0000 PLANET |
0.0966 |
0.0966 |
0.0966 |
0.0966 |
| 2024-04-21 |
0.0966 |
0.0000 PLANET |
0.0966 |
0.0966 |
0.0966 |
0.0966 |
| 2024-04-20 |
0.0966 |
0.0000 PLANET |
0.0966 |
0.0966 |
0.0966 |
0.0966 |