Identifier on Yobit: planet_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-01 |
0.0097 USD |
0.0000 PLANET |
0.0097 USD |
0.0097 USD |
0.0097 USD |
0.0097 USD |
| 2021-04-30 |
0.0097 USD |
0.0000 PLANET |
0.0097 USD |
0.0097 USD |
0.0097 USD |
0.0097 USD |
| 2021-04-29 |
0.0097 USD |
40.0744 PLANET |
0.0097 USD |
0.0097 USD |
0.0097 USD |
0.0097 USD |
| 2021-04-28 |
0.0097 USD |
110.0000 PLANET |
0.0097 USD |
0.0097 USD |
0.0097 USD |
0.0097 USD |
| 2021-04-27 |
0.0241 USD |
0.0000 PLANET |
0.0241 USD |
0.0241 USD |
0.0241 USD |
0.0241 USD |
| 2021-04-26 |
0.0241 USD |
0.0000 PLANET |
0.0241 USD |
0.0241 USD |
0.0241 USD |
0.0241 USD |
| 2021-04-25 |
0.0241 USD |
0.0000 PLANET |
0.0241 USD |
0.0241 USD |
0.0241 USD |
0.0241 USD |
| 2021-04-24 |
0.0241 USD |
0.0000 PLANET |
0.0241 USD |
0.0241 USD |
0.0241 USD |
0.0241 USD |
| 2021-04-23 |
0.0241 USD |
0.0000 PLANET |
0.0241 USD |
0.0241 USD |
0.0241 USD |
0.0241 USD |
| 2021-04-22 |
0.0241 USD |
0.0000 PLANET |
0.0241 USD |
0.0241 USD |
0.0241 USD |
0.0241 USD |
| 2021-04-21 |
0.0241 USD |
0.0000 PLANET |
0.0241 USD |
0.0241 USD |
0.0241 USD |
0.0241 USD |
| 2021-04-20 |
0.0241 USD |
30.2872 PLANET |
0.0241 USD |
0.0241 USD |
0.0241 USD |
0.0241 USD |
| 2021-04-19 |
0.0167 USD |
1,521.5082 PLANET |
0.0167 USD |
0.0083 USD |
0.0250 USD |
0.0250 USD |
| 2021-04-18 |
0.0082 USD |
0.0000 PLANET |
0.0082 USD |
0.0082 USD |
0.0082 USD |
0.0082 USD |
| 2021-04-17 |
0.0082 USD |
102.8528 PLANET |
0.0082 USD |
0.0082 USD |
0.0082 USD |
0.0082 USD |
| 2021-04-16 |
0.0166 USD |
184.9617 PLANET |
0.0166 USD |
0.0082 USD |
0.0250 USD |
0.0082 USD |
| 2021-04-15 |
0.0082 USD |
0.0000 PLANET |
0.0082 USD |
0.0082 USD |
0.0082 USD |
0.0082 USD |
| 2021-04-14 |
0.0082 USD |
0.0000 PLANET |
0.0082 USD |
0.0082 USD |
0.0082 USD |
0.0082 USD |
| 2021-04-13 |
0.0082 USD |
0.0000 PLANET |
0.0082 USD |
0.0082 USD |
0.0082 USD |
0.0082 USD |
| 2021-04-12 |
0.0082 USD |
0.0000 PLANET |
0.0082 USD |
0.0082 USD |
0.0082 USD |
0.0082 USD |
| 2021-04-11 |
0.0082 USD |
0.0000 PLANET |
0.0082 USD |
0.0082 USD |
0.0082 USD |
0.0082 USD |
| 2021-04-10 |
0.0085 USD |
1,293.5164 PLANET |
0.0085 USD |
0.0070 USD |
0.0100 USD |
0.0082 USD |
| 2021-04-09 |
0.0080 USD |
0.0000 PLANET |
0.0080 USD |
0.0080 USD |
0.0080 USD |
0.0080 USD |
| 2021-04-08 |
0.0080 USD |
0.0000 PLANET |
0.0080 USD |
0.0080 USD |
0.0080 USD |
0.0080 USD |
| 2021-04-07 |
0.0080 USD |
12.5000 PLANET |
0.0080 USD |
0.0080 USD |
0.0080 USD |
0.0080 USD |
| 2021-04-06 |
0.0100 USD |
0.0000 PLANET |
0.0100 USD |
0.0100 USD |
0.0100 USD |
0.0100 USD |
| 2021-04-05 |
0.0100 USD |
20.0000 PLANET |
0.0100 USD |
0.0100 USD |
0.0100 USD |
0.0100 USD |
| 2021-04-04 |
0.0131 USD |
6,813.8082 PLANET |
0.0131 USD |
0.0013 USD |
0.0250 USD |
0.0250 USD |
| 2021-04-03 |
0.0050 USD |
0.0000 PLANET |
0.0050 USD |
0.0050 USD |
0.0050 USD |
0.0050 USD |
| 2021-04-02 |
0.0050 USD |
0.0000 PLANET |
0.0050 USD |
0.0050 USD |
0.0050 USD |
0.0050 USD |
| 2021-04-01 |
0.0050 USD |
0.0000 PLANET |
0.0050 USD |
0.0050 USD |
0.0050 USD |
0.0050 USD |
| 2021-03-31 |
0.0050 USD |
0.0000 PLANET |
0.0050 USD |
0.0050 USD |
0.0050 USD |
0.0050 USD |
| 2021-03-30 |
0.0050 USD |
0.0000 PLANET |
0.0050 USD |
0.0050 USD |
0.0050 USD |
0.0050 USD |
| 2021-03-29 |
0.0050 USD |
0.0000 PLANET |
0.0050 USD |
0.0050 USD |
0.0050 USD |
0.0050 USD |
| 2021-03-28 |
0.0050 USD |
0.0000 PLANET |
0.0050 USD |
0.0050 USD |
0.0050 USD |
0.0050 USD |
| 2021-03-27 |
0.0050 USD |
0.0000 PLANET |
0.0050 USD |
0.0050 USD |
0.0050 USD |
0.0050 USD |
| 2021-03-26 |
0.0050 USD |
0.0000 PLANET |
0.0050 USD |
0.0050 USD |
0.0050 USD |
0.0050 USD |
| 2021-03-25 |
0.0050 USD |
0.0000 PLANET |
0.0050 USD |
0.0050 USD |
0.0050 USD |
0.0050 USD |
| 2021-03-24 |
0.0050 USD |
0.0000 PLANET |
0.0050 USD |
0.0050 USD |
0.0050 USD |
0.0050 USD |
| 2021-03-23 |
0.0050 USD |
0.0000 PLANET |
0.0050 USD |
0.0050 USD |
0.0050 USD |
0.0050 USD |
| 2021-03-22 |
0.0050 USD |
0.0000 PLANET |
0.0050 USD |
0.0050 USD |
0.0050 USD |
0.0050 USD |
| 2021-03-21 |
0.0050 USD |
0.0000 PLANET |
0.0050 USD |
0.0050 USD |
0.0050 USD |
0.0050 USD |
| 2021-03-20 |
0.0050 USD |
0.0000 PLANET |
0.0050 USD |
0.0050 USD |
0.0050 USD |
0.0050 USD |
| 2021-03-19 |
0.0050 USD |
0.0000 PLANET |
0.0050 USD |
0.0050 USD |
0.0050 USD |
0.0050 USD |
| 2021-03-18 |
0.0050 USD |
0.0000 PLANET |
0.0050 USD |
0.0050 USD |
0.0050 USD |
0.0050 USD |
| 2021-03-17 |
0.0050 USD |
0.0000 PLANET |
0.0050 USD |
0.0050 USD |
0.0050 USD |
0.0050 USD |
| 2021-03-16 |
0.0050 USD |
0.0000 PLANET |
0.0050 USD |
0.0050 USD |
0.0050 USD |
0.0050 USD |
| 2021-03-15 |
0.0050 USD |
0.0000 PLANET |
0.0050 USD |
0.0050 USD |
0.0050 USD |
0.0050 USD |
| 2021-03-14 |
0.0050 USD |
0.0000 PLANET |
0.0050 USD |
0.0050 USD |
0.0050 USD |
0.0050 USD |
| 2021-03-13 |
0.0050 USD |
70.7279 PLANET |
0.0050 USD |
0.0050 USD |
0.0050 USD |
0.0050 USD |