Identifier on Yobit: planet_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-10-09 |
0.0156 USD |
0.0000 PLANET |
0.0156 USD |
0.0156 USD |
0.0156 USD |
0.0156 USD |
| 2019-10-08 |
0.0156 USD |
0.0000 PLANET |
0.0156 USD |
0.0156 USD |
0.0156 USD |
0.0156 USD |
| 2019-10-07 |
0.0156 USD |
0.0000 PLANET |
0.0156 USD |
0.0156 USD |
0.0156 USD |
0.0156 USD |
| 2019-10-06 |
0.0156 USD |
0.0000 PLANET |
0.0156 USD |
0.0156 USD |
0.0156 USD |
0.0156 USD |
| 2019-10-05 |
0.0156 USD |
0.0000 PLANET |
0.0156 USD |
0.0156 USD |
0.0156 USD |
0.0156 USD |
| 2019-10-04 |
0.0156 USD |
0.0000 PLANET |
0.0156 USD |
0.0156 USD |
0.0156 USD |
0.0156 USD |
| 2019-10-03 |
0.0156 USD |
0.0000 PLANET |
0.0156 USD |
0.0156 USD |
0.0156 USD |
0.0156 USD |
| 2019-10-02 |
0.0156 USD |
0.0000 PLANET |
0.0156 USD |
0.0156 USD |
0.0156 USD |
0.0156 USD |
| 2019-10-01 |
0.0156 USD |
0.0000 PLANET |
0.0156 USD |
0.0156 USD |
0.0156 USD |
0.0156 USD |
| 2019-09-30 |
0.0156 USD |
0.0000 PLANET |
0.0156 USD |
0.0156 USD |
0.0156 USD |
0.0156 USD |
| 2019-09-29 |
0.0156 USD |
0.0000 PLANET |
0.0156 USD |
0.0156 USD |
0.0156 USD |
0.0156 USD |
| 2019-09-28 |
0.0156 USD |
0.0000 PLANET |
0.0156 USD |
0.0156 USD |
0.0156 USD |
0.0156 USD |
| 2019-09-27 |
0.0156 USD |
0.0000 PLANET |
0.0156 USD |
0.0156 USD |
0.0156 USD |
0.0156 USD |
| 2019-09-26 |
0.0156 USD |
0.0000 PLANET |
0.0156 USD |
0.0156 USD |
0.0156 USD |
0.0156 USD |
| 2019-09-25 |
0.0156 USD |
0.0000 PLANET |
0.0156 USD |
0.0156 USD |
0.0156 USD |
0.0156 USD |
| 2019-09-24 |
0.0156 USD |
0.0000 PLANET |
0.0156 USD |
0.0156 USD |
0.0156 USD |
0.0156 USD |
| 2019-09-23 |
0.0156 USD |
0.0000 PLANET |
0.0156 USD |
0.0156 USD |
0.0156 USD |
0.0156 USD |
| 2019-09-22 |
0.0156 USD |
0.0000 PLANET |
0.0156 USD |
0.0156 USD |
0.0156 USD |
0.0156 USD |
| 2019-09-21 |
0.0156 USD |
0.0000 PLANET |
0.0156 USD |
0.0156 USD |
0.0156 USD |
0.0156 USD |
| 2019-09-20 |
0.0156 USD |
0.0000 PLANET |
0.0156 USD |
0.0156 USD |
0.0156 USD |
0.0156 USD |
| 2019-09-19 |
0.0156 USD |
46.0909 PLANET |
0.0156 USD |
0.0156 USD |
0.0156 USD |
0.0156 USD |
| 2019-09-18 |
0.0115 USD |
0.0000 PLANET |
0.0115 USD |
0.0115 USD |
0.0115 USD |
0.0115 USD |
| 2019-09-17 |
0.0115 USD |
0.0000 PLANET |
0.0115 USD |
0.0115 USD |
0.0115 USD |
0.0115 USD |
| 2019-09-16 |
0.0115 USD |
13.5602 PLANET |
0.0115 USD |
0.0115 USD |
0.0115 USD |
0.0115 USD |
| 2019-09-15 |
0.0050 USD |
0.0000 PLANET |
0.0050 USD |
0.0050 USD |
0.0050 USD |
0.0050 USD |
| 2019-09-14 |
0.0050 USD |
30.0000 PLANET |
0.0050 USD |
0.0050 USD |
0.0050 USD |
0.0050 USD |
| 2019-09-13 |
0.0299 USD |
0.0000 PLANET |
0.0299 USD |
0.0299 USD |
0.0299 USD |
0.0299 USD |
| 2019-09-12 |
0.0299 USD |
20.0961 PLANET |
0.0299 USD |
0.0299 USD |
0.0299 USD |
0.0299 USD |
| 2019-09-11 |
0.0019 USD |
76.6467 PLANET |
0.0019 USD |
0.0019 USD |
0.0019 USD |
0.0019 USD |
| 2019-09-10 |
0.0150 USD |
0.0000 PLANET |
0.0150 USD |
0.0150 USD |
0.0150 USD |
0.0150 USD |
| 2019-09-09 |
0.0150 USD |
0.0000 PLANET |
0.0150 USD |
0.0150 USD |
0.0150 USD |
0.0150 USD |
| 2019-09-08 |
0.0150 USD |
0.0000 PLANET |
0.0150 USD |
0.0150 USD |
0.0150 USD |
0.0150 USD |
| 2019-09-07 |
0.0150 USD |
0.0000 PLANET |
0.0150 USD |
0.0150 USD |
0.0150 USD |
0.0150 USD |
| 2019-09-06 |
0.0150 USD |
0.0000 PLANET |
0.0150 USD |
0.0150 USD |
0.0150 USD |
0.0150 USD |
| 2019-09-05 |
0.0150 USD |
0.0000 PLANET |
0.0150 USD |
0.0150 USD |
0.0150 USD |
0.0150 USD |
| 2019-09-04 |
0.0150 USD |
0.0000 PLANET |
0.0150 USD |
0.0150 USD |
0.0150 USD |
0.0150 USD |
| 2019-09-03 |
0.0150 USD |
1,029.8441 PLANET |
0.0150 USD |
0.0150 USD |
0.0150 USD |
0.0150 USD |
| 2019-09-02 |
0.0150 USD |
593.8567 PLANET |
0.0150 USD |
0.0150 USD |
0.0150 USD |
0.0150 USD |
| 2019-09-01 |
0.0124 USD |
1,996.1902 PLANET |
0.0124 USD |
0.0100 USD |
0.0148 USD |
0.0100 USD |
| 2019-08-31 |
0.0145 USD |
0.0000 PLANET |
0.0145 USD |
0.0145 USD |
0.0145 USD |
0.0145 USD |
| 2019-08-30 |
0.0145 USD |
0.0000 PLANET |
0.0145 USD |
0.0145 USD |
0.0145 USD |
0.0145 USD |
| 2019-08-29 |
0.0145 USD |
0.0000 PLANET |
0.0145 USD |
0.0145 USD |
0.0145 USD |
0.0145 USD |
| 2019-08-28 |
0.0145 USD |
0.0000 PLANET |
0.0145 USD |
0.0145 USD |
0.0145 USD |
0.0145 USD |
| 2019-08-27 |
0.0145 USD |
27.7105 PLANET |
0.0145 USD |
0.0145 USD |
0.0145 USD |
0.0145 USD |
| 2019-08-26 |
0.0120 USD |
0.0000 PLANET |
0.0120 USD |
0.0120 USD |
0.0120 USD |
0.0120 USD |
| 2019-08-25 |
0.0120 USD |
0.0000 PLANET |
0.0120 USD |
0.0120 USD |
0.0120 USD |
0.0120 USD |
| 2019-08-24 |
0.0120 USD |
0.0000 PLANET |
0.0120 USD |
0.0120 USD |
0.0120 USD |
0.0120 USD |
| 2019-08-23 |
0.0120 USD |
0.0000 PLANET |
0.0120 USD |
0.0120 USD |
0.0120 USD |
0.0120 USD |
| 2019-08-22 |
0.0120 USD |
0.0000 PLANET |
0.0120 USD |
0.0120 USD |
0.0120 USD |
0.0120 USD |
| 2019-08-21 |
0.0120 USD |
0.0000 PLANET |
0.0120 USD |
0.0120 USD |
0.0120 USD |
0.0120 USD |