Crypto exchange Yobit

Market PlanetCoin () / USD

Identifier on Yobit: planet_usd
Date Price Volume Open Low High Close
2019-04-07 0.0060 USD 0.0000 PLANET 0.0060 USD 0.0060 USD 0.0060 USD 0.0060 USD
2019-04-06 0.0060 USD 0.0000 PLANET 0.0060 USD 0.0060 USD 0.0060 USD 0.0060 USD
2019-04-05 0.0060 USD 0.0000 PLANET 0.0060 USD 0.0060 USD 0.0060 USD 0.0060 USD
2019-04-04 0.0060 USD 0.0000 PLANET 0.0060 USD 0.0060 USD 0.0060 USD 0.0060 USD
2019-04-03 0.0060 USD 70.1167 PLANET 0.0060 USD 0.0060 USD 0.0060 USD 0.0060 USD
2019-04-02 0.0015 USD 0.0000 PLANET 0.0015 USD 0.0015 USD 0.0015 USD 0.0015 USD
2019-04-01 0.0038 USD 256.6174 PLANET 0.0038 USD 0.0015 USD 0.0060 USD 0.0015 USD
2019-03-31 0.0040 USD 0.0000 PLANET 0.0040 USD 0.0040 USD 0.0040 USD 0.0040 USD
2019-03-30 0.0040 USD 0.0000 PLANET 0.0040 USD 0.0040 USD 0.0040 USD 0.0040 USD
2019-03-29 0.0040 USD 0.0000 PLANET 0.0040 USD 0.0040 USD 0.0040 USD 0.0040 USD
2019-03-28 0.0040 USD 0.0000 PLANET 0.0040 USD 0.0040 USD 0.0040 USD 0.0040 USD
2019-03-27 0.0040 USD 0.0000 PLANET 0.0040 USD 0.0040 USD 0.0040 USD 0.0040 USD
2019-03-26 0.0040 USD 0.0000 PLANET 0.0040 USD 0.0040 USD 0.0040 USD 0.0040 USD
2019-03-25 0.0040 USD 0.0000 PLANET 0.0040 USD 0.0040 USD 0.0040 USD 0.0040 USD
2019-03-24 0.0040 USD 0.0000 PLANET 0.0040 USD 0.0040 USD 0.0040 USD 0.0040 USD
2019-03-23 0.0040 USD 0.0000 PLANET 0.0040 USD 0.0040 USD 0.0040 USD 0.0040 USD
2019-03-22 0.0040 USD 0.0000 PLANET 0.0040 USD 0.0040 USD 0.0040 USD 0.0040 USD
2019-03-21 0.0040 USD 0.0000 PLANET 0.0040 USD 0.0040 USD 0.0040 USD 0.0040 USD
2019-03-20 0.0040 USD 0.0000 PLANET 0.0040 USD 0.0040 USD 0.0040 USD 0.0040 USD
2019-03-19 0.0040 USD 0.0000 PLANET 0.0040 USD 0.0040 USD 0.0040 USD 0.0040 USD
2019-03-18 0.0040 USD 0.0000 PLANET 0.0040 USD 0.0040 USD 0.0040 USD 0.0040 USD
2019-03-17 0.0040 USD 0.0000 PLANET 0.0040 USD 0.0040 USD 0.0040 USD 0.0040 USD
2019-03-16 0.0040 USD 0.0000 PLANET 0.0040 USD 0.0040 USD 0.0040 USD 0.0040 USD
2019-03-15 0.0040 USD 0.0000 PLANET 0.0040 USD 0.0040 USD 0.0040 USD 0.0040 USD
2019-03-14 0.0040 USD 0.0000 PLANET 0.0040 USD 0.0040 USD 0.0040 USD 0.0040 USD
2019-03-13 0.0040 USD 0.0000 PLANET 0.0040 USD 0.0040 USD 0.0040 USD 0.0040 USD
2019-03-12 0.0040 USD 0.0000 PLANET 0.0040 USD 0.0040 USD 0.0040 USD 0.0040 USD
2019-03-11 0.0040 USD 0.0000 PLANET 0.0040 USD 0.0040 USD 0.0040 USD 0.0040 USD
2019-03-10 0.0040 USD 1,283.1600 PLANET 0.0040 USD 0.0040 USD 0.0040 USD 0.0040 USD
2019-03-09 0.0040 USD 0.0000 PLANET 0.0040 USD 0.0040 USD 0.0040 USD 0.0040 USD
2019-03-08 0.0039 USD 103.6317 PLANET 0.0039 USD 0.0039 USD 0.0040 USD 0.0040 USD
2019-03-07 0.0039 USD 0.0000 PLANET 0.0039 USD 0.0039 USD 0.0039 USD 0.0039 USD
2019-03-06 0.0039 USD 216.7481 PLANET 0.0039 USD 0.0039 USD 0.0039 USD 0.0039 USD
2019-03-05 0.0040 USD 1,336.9700 PLANET 0.0040 USD 0.0040 USD 0.0040 USD 0.0040 USD
2019-03-04 0.0040 USD 0.0000 PLANET 0.0040 USD 0.0040 USD 0.0040 USD 0.0040 USD
2019-03-03 0.0040 USD 0.0000 PLANET 0.0040 USD 0.0040 USD 0.0040 USD 0.0040 USD
2019-03-02 0.0040 USD 0.0000 PLANET 0.0040 USD 0.0040 USD 0.0040 USD 0.0040 USD
2019-03-01 0.0040 USD 0.0000 PLANET 0.0040 USD 0.0040 USD 0.0040 USD 0.0040 USD
2019-02-28 0.0040 USD 173.3301 PLANET 0.0040 USD 0.0040 USD 0.0040 USD 0.0040 USD
2019-02-27 0.0040 USD 0.0000 PLANET 0.0040 USD 0.0040 USD 0.0040 USD 0.0040 USD
2019-02-26 0.0040 USD 0.0000 PLANET 0.0040 USD 0.0040 USD 0.0040 USD 0.0040 USD
2019-02-25 0.0040 USD 0.0000 PLANET 0.0040 USD 0.0040 USD 0.0040 USD 0.0040 USD
2019-02-24 0.0040 USD 586.9438 PLANET 0.0040 USD 0.0040 USD 0.0040 USD 0.0040 USD
2019-02-23 0.0038 USD 1,994.4813 PLANET 0.0038 USD 0.0038 USD 0.0038 USD 0.0038 USD
2019-02-22 0.0038 USD 737.5924 PLANET 0.0038 USD 0.0038 USD 0.0038 USD 0.0038 USD
2019-02-21 0.0038 USD 0.0000 PLANET 0.0038 USD 0.0038 USD 0.0038 USD 0.0038 USD
2019-02-20 0.0038 USD 960.0215 PLANET 0.0038 USD 0.0038 USD 0.0039 USD 0.0038 USD
2019-02-19 0.0039 USD 0.0000 PLANET 0.0039 USD 0.0039 USD 0.0039 USD 0.0039 USD
2019-02-18 0.0039 USD 0.0000 PLANET 0.0039 USD 0.0039 USD 0.0039 USD 0.0039 USD
2019-02-17 0.0039 USD 0.0000 PLANET 0.0039 USD 0.0039 USD 0.0039 USD 0.0039 USD