Crypto exchange Yobit

Market PlanetCoin () / Waves (WAVES)

Identifier on Yobit: planet_waves
Date Price Volume Open Low High Close
2023-06-24 0.0022 WAVES 57.7697 PLANET 0.0022 WAVES 0.0022 WAVES 0.0022 WAVES 0.0022 WAVES
2023-06-23 0.0025 WAVES 0.0000 PLANET 0.0025 WAVES 0.0025 WAVES 0.0025 WAVES 0.0025 WAVES
2023-06-22 0.0025 WAVES 0.0000 PLANET 0.0025 WAVES 0.0025 WAVES 0.0025 WAVES 0.0025 WAVES
2023-06-21 0.0025 WAVES 0.0987 PLANET 0.0025 WAVES 0.0025 WAVES 0.0025 WAVES 0.0025 WAVES
2023-06-20 0.0022 WAVES 0.0000 PLANET 0.0022 WAVES 0.0022 WAVES 0.0022 WAVES 0.0022 WAVES
2023-06-19 0.0022 WAVES 0.0000 PLANET 0.0022 WAVES 0.0022 WAVES 0.0022 WAVES 0.0022 WAVES
2023-06-18 0.0025 WAVES 0.1667 PLANET 0.0025 WAVES 0.0022 WAVES 0.0028 WAVES 0.0022 WAVES
2023-06-17 0.0028 WAVES 0.0000 PLANET 0.0028 WAVES 0.0028 WAVES 0.0028 WAVES 0.0028 WAVES
2023-06-16 0.0028 WAVES 8.8648 PLANET 0.0028 WAVES 0.0028 WAVES 0.0028 WAVES 0.0028 WAVES
2023-06-15 0.0022 WAVES 0.0000 PLANET 0.0022 WAVES 0.0022 WAVES 0.0022 WAVES 0.0022 WAVES
2023-06-14 0.0022 WAVES 43.4088 PLANET 0.0022 WAVES 0.0022 WAVES 0.0022 WAVES 0.0022 WAVES
2023-06-13 0.0026 WAVES 386.1428 PLANET 0.0026 WAVES 0.0022 WAVES 0.0030 WAVES 0.0030 WAVES
2023-06-12 0.0026 WAVES 0.0000 PLANET 0.0026 WAVES 0.0026 WAVES 0.0026 WAVES 0.0026 WAVES
2023-06-11 0.0026 WAVES 0.0000 PLANET 0.0026 WAVES 0.0026 WAVES 0.0026 WAVES 0.0026 WAVES
2023-06-10 0.0025 WAVES 159.2718 PLANET 0.0025 WAVES 0.0025 WAVES 0.0026 WAVES 0.0026 WAVES
2023-06-09 0.0025 WAVES 0.0000 PLANET 0.0025 WAVES 0.0025 WAVES 0.0025 WAVES 0.0025 WAVES
2023-06-08 0.0025 WAVES 0.0000 PLANET 0.0025 WAVES 0.0025 WAVES 0.0025 WAVES 0.0025 WAVES
2023-06-07 0.0025 WAVES 2.0193 PLANET 0.0025 WAVES 0.0025 WAVES 0.0025 WAVES 0.0025 WAVES
2023-06-06 0.0025 WAVES 1.2213 PLANET 0.0025 WAVES 0.0025 WAVES 0.0025 WAVES 0.0025 WAVES
2023-06-05 0.0025 WAVES 1.2213 PLANET 0.0025 WAVES 0.0025 WAVES 0.0025 WAVES 0.0025 WAVES
2023-06-04 0.0022 WAVES 0.0000 PLANET 0.0022 WAVES 0.0022 WAVES 0.0022 WAVES 0.0022 WAVES
2023-06-03 0.0022 WAVES 0.0000 PLANET 0.0022 WAVES 0.0022 WAVES 0.0022 WAVES 0.0022 WAVES
2023-06-02 0.0022 WAVES 0.0000 PLANET 0.0022 WAVES 0.0022 WAVES 0.0022 WAVES 0.0022 WAVES
2023-06-01 0.0022 WAVES 0.0000 PLANET 0.0022 WAVES 0.0022 WAVES 0.0022 WAVES 0.0022 WAVES
2023-05-31 0.0022 WAVES 0.0000 PLANET 0.0022 WAVES 0.0022 WAVES 0.0022 WAVES 0.0022 WAVES
2023-05-30 0.0022 WAVES 0.0000 PLANET 0.0022 WAVES 0.0022 WAVES 0.0022 WAVES 0.0022 WAVES
2023-05-29 0.0022 WAVES 0.0000 PLANET 0.0022 WAVES 0.0022 WAVES 0.0022 WAVES 0.0022 WAVES
2023-05-28 0.0022 WAVES 0.0000 PLANET 0.0022 WAVES 0.0022 WAVES 0.0022 WAVES 0.0022 WAVES
2023-05-27 0.0022 WAVES 0.0000 PLANET 0.0022 WAVES 0.0022 WAVES 0.0022 WAVES 0.0022 WAVES
2023-05-26 0.0022 WAVES 0.0000 PLANET 0.0022 WAVES 0.0022 WAVES 0.0022 WAVES 0.0022 WAVES
2023-05-25 0.0022 WAVES 0.0000 PLANET 0.0022 WAVES 0.0022 WAVES 0.0022 WAVES 0.0022 WAVES
2023-05-24 0.0022 WAVES 15.9220 PLANET 0.0022 WAVES 0.0022 WAVES 0.0022 WAVES 0.0022 WAVES
2023-05-23 0.0025 WAVES 0.0000 PLANET 0.0025 WAVES 0.0025 WAVES 0.0025 WAVES 0.0025 WAVES
2023-05-22 0.0025 WAVES 1.3151 PLANET 0.0025 WAVES 0.0025 WAVES 0.0025 WAVES 0.0025 WAVES
2023-05-21 0.0025 WAVES 0.0000 PLANET 0.0025 WAVES 0.0025 WAVES 0.0025 WAVES 0.0025 WAVES
2023-05-20 0.0025 WAVES 0.0000 PLANET 0.0025 WAVES 0.0025 WAVES 0.0025 WAVES 0.0025 WAVES
2023-05-19 0.0025 WAVES 0.0000 PLANET 0.0025 WAVES 0.0025 WAVES 0.0025 WAVES 0.0025 WAVES
2023-05-18 0.0025 WAVES 0.0000 PLANET 0.0025 WAVES 0.0025 WAVES 0.0025 WAVES 0.0025 WAVES
2023-05-17 0.0025 WAVES 0.0000 PLANET 0.0025 WAVES 0.0025 WAVES 0.0025 WAVES 0.0025 WAVES
2023-05-16 0.0025 WAVES 0.0000 PLANET 0.0025 WAVES 0.0025 WAVES 0.0025 WAVES 0.0025 WAVES
2023-05-15 0.0025 WAVES 41.2284 PLANET 0.0025 WAVES 0.0025 WAVES 0.0025 WAVES 0.0025 WAVES
2023-05-14 0.0023 WAVES 0.0000 PLANET 0.0023 WAVES 0.0023 WAVES 0.0023 WAVES 0.0023 WAVES
2023-05-13 0.0023 WAVES 0.0000 PLANET 0.0023 WAVES 0.0023 WAVES 0.0023 WAVES 0.0023 WAVES
2023-05-12 0.0023 WAVES 0.6093 PLANET 0.0023 WAVES 0.0023 WAVES 0.0023 WAVES 0.0023 WAVES
2023-05-11 0.0022 WAVES 0.0000 PLANET 0.0022 WAVES 0.0022 WAVES 0.0022 WAVES 0.0022 WAVES
2023-05-10 0.0022 WAVES 0.0000 PLANET 0.0022 WAVES 0.0022 WAVES 0.0022 WAVES 0.0022 WAVES
2023-05-09 0.0022 WAVES 60.1547 PLANET 0.0022 WAVES 0.0022 WAVES 0.0022 WAVES 0.0022 WAVES
2023-05-08 0.0022 WAVES 0.6492 PLANET 0.0022 WAVES 0.0022 WAVES 0.0022 WAVES 0.0022 WAVES
2023-05-07 0.0014 WAVES 0.0000 PLANET 0.0014 WAVES 0.0014 WAVES 0.0014 WAVES 0.0014 WAVES
2023-05-06 0.0014 WAVES 0.0000 PLANET 0.0014 WAVES 0.0014 WAVES 0.0014 WAVES 0.0014 WAVES