Crypto exchange Yobit

Market PlanetCoin () / Waves (WAVES)

Identifier on Yobit: planet_waves
Date Price Volume Open Low High Close
2022-12-22 0.0015 WAVES 0.0000 PLANET 0.0015 WAVES 0.0015 WAVES 0.0015 WAVES 0.0015 WAVES
2022-12-21 0.0015 WAVES 0.0000 PLANET 0.0015 WAVES 0.0015 WAVES 0.0015 WAVES 0.0015 WAVES
2022-12-20 0.0015 WAVES 0.0000 PLANET 0.0015 WAVES 0.0015 WAVES 0.0015 WAVES 0.0015 WAVES
2022-12-19 0.0015 WAVES 0.0000 PLANET 0.0015 WAVES 0.0015 WAVES 0.0015 WAVES 0.0015 WAVES
2022-12-18 0.0015 WAVES 0.0000 PLANET 0.0015 WAVES 0.0015 WAVES 0.0015 WAVES 0.0015 WAVES
2022-12-17 0.0015 WAVES 0.0000 PLANET 0.0015 WAVES 0.0015 WAVES 0.0015 WAVES 0.0015 WAVES
2022-12-16 0.0015 WAVES 0.0000 PLANET 0.0015 WAVES 0.0015 WAVES 0.0015 WAVES 0.0015 WAVES
2022-12-15 0.0015 WAVES 0.0000 PLANET 0.0015 WAVES 0.0015 WAVES 0.0015 WAVES 0.0015 WAVES
2022-12-14 0.0015 WAVES 0.0000 PLANET 0.0015 WAVES 0.0015 WAVES 0.0015 WAVES 0.0015 WAVES
2022-12-13 0.0015 WAVES 8.0317 PLANET 0.0015 WAVES 0.0015 WAVES 0.0015 WAVES 0.0015 WAVES
2022-12-12 0.0005 WAVES 0.0000 PLANET 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2022-12-11 0.0005 WAVES 0.0000 PLANET 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2022-12-10 0.0005 WAVES 15.0000 PLANET 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2022-12-09 0.0012 WAVES 0.1871 PLANET 0.0012 WAVES 0.0012 WAVES 0.0012 WAVES 0.0012 WAVES
2022-12-08 0.0020 WAVES 0.0000 PLANET 0.0020 WAVES 0.0020 WAVES 0.0020 WAVES 0.0020 WAVES
2022-12-07 0.0020 WAVES 0.0000 PLANET 0.0020 WAVES 0.0020 WAVES 0.0020 WAVES 0.0020 WAVES
2022-12-06 0.0020 WAVES 0.0000 PLANET 0.0020 WAVES 0.0020 WAVES 0.0020 WAVES 0.0020 WAVES
2022-12-05 0.0020 WAVES 0.0000 PLANET 0.0020 WAVES 0.0020 WAVES 0.0020 WAVES 0.0020 WAVES
2022-12-04 0.0020 WAVES 0.0000 PLANET 0.0020 WAVES 0.0020 WAVES 0.0020 WAVES 0.0020 WAVES
2022-12-03 0.0020 WAVES 0.0000 PLANET 0.0020 WAVES 0.0020 WAVES 0.0020 WAVES 0.0020 WAVES
2022-12-02 0.0020 WAVES 0.0000 PLANET 0.0020 WAVES 0.0020 WAVES 0.0020 WAVES 0.0020 WAVES
2022-12-01 0.0020 WAVES 0.0000 PLANET 0.0020 WAVES 0.0020 WAVES 0.0020 WAVES 0.0020 WAVES
2022-11-30 0.0020 WAVES 0.0000 PLANET 0.0020 WAVES 0.0020 WAVES 0.0020 WAVES 0.0020 WAVES
2022-11-29 0.0020 WAVES 0.0000 PLANET 0.0020 WAVES 0.0020 WAVES 0.0020 WAVES 0.0020 WAVES
2022-11-28 0.0012 WAVES 65.4014 PLANET 0.0012 WAVES 0.0005 WAVES 0.0020 WAVES 0.0020 WAVES
2022-11-27 0.0022 WAVES 0.0000 PLANET 0.0022 WAVES 0.0022 WAVES 0.0022 WAVES 0.0022 WAVES
2022-11-26 0.0022 WAVES 0.0000 PLANET 0.0022 WAVES 0.0022 WAVES 0.0022 WAVES 0.0022 WAVES
2022-11-25 0.0022 WAVES 0.0000 PLANET 0.0022 WAVES 0.0022 WAVES 0.0022 WAVES 0.0022 WAVES
2022-11-24 0.0022 WAVES 0.0000 PLANET 0.0022 WAVES 0.0022 WAVES 0.0022 WAVES 0.0022 WAVES
2022-11-23 0.0022 WAVES 0.0000 PLANET 0.0022 WAVES 0.0022 WAVES 0.0022 WAVES 0.0022 WAVES
2022-11-22 0.0022 WAVES 0.0000 PLANET 0.0022 WAVES 0.0022 WAVES 0.0022 WAVES 0.0022 WAVES
2022-11-21 0.0022 WAVES 0.0000 PLANET 0.0022 WAVES 0.0022 WAVES 0.0022 WAVES 0.0022 WAVES
2022-11-20 0.0022 WAVES 0.0000 PLANET 0.0022 WAVES 0.0022 WAVES 0.0022 WAVES 0.0022 WAVES
2022-11-19 0.0022 WAVES 0.0000 PLANET 0.0022 WAVES 0.0022 WAVES 0.0022 WAVES 0.0022 WAVES
2022-11-18 0.0022 WAVES 0.0000 PLANET 0.0022 WAVES 0.0022 WAVES 0.0022 WAVES 0.0022 WAVES
2022-11-17 0.0022 WAVES 0.0000 PLANET 0.0022 WAVES 0.0022 WAVES 0.0022 WAVES 0.0022 WAVES
2022-11-16 0.0014 WAVES 3.2552 PLANET 0.0014 WAVES 0.0006 WAVES 0.0022 WAVES 0.0022 WAVES
2022-11-15 0.0003 WAVES 0.0000 PLANET 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2022-11-14 0.0003 WAVES 0.0000 PLANET 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2022-11-13 0.0003 WAVES 0.0000 PLANET 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2022-11-12 0.0003 WAVES 0.0000 PLANET 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2022-11-11 0.0003 WAVES 0.0000 PLANET 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2022-11-10 0.0003 WAVES 0.0000 PLANET 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2022-11-09 0.0003 WAVES 0.0000 PLANET 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2022-11-08 0.0003 WAVES 0.0000 PLANET 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2022-11-07 0.0003 WAVES 60.0000 PLANET 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2022-11-06 0.0021 WAVES 0.0000 PLANET 0.0021 WAVES 0.0021 WAVES 0.0021 WAVES 0.0021 WAVES
2022-11-05 0.0021 WAVES 0.0000 PLANET 0.0021 WAVES 0.0021 WAVES 0.0021 WAVES 0.0021 WAVES
2022-11-04 0.0021 WAVES 0.0000 PLANET 0.0021 WAVES 0.0021 WAVES 0.0021 WAVES 0.0021 WAVES
2022-11-03 0.0021 WAVES 0.0000 PLANET 0.0021 WAVES 0.0021 WAVES 0.0021 WAVES 0.0021 WAVES