Crypto exchange Yobit

Market PlanetCoin () / Waves (WAVES)

Identifier on Yobit: planet_waves
Date Price Volume Open Low High Close
2021-01-04 0.0043 WAVES 0.0000 PLANET 0.0043 WAVES 0.0043 WAVES 0.0043 WAVES 0.0043 WAVES
2021-01-03 0.0043 WAVES 4.5558 PLANET 0.0043 WAVES 0.0043 WAVES 0.0043 WAVES 0.0043 WAVES
2021-01-02 0.0018 WAVES 0.0000 PLANET 0.0018 WAVES 0.0018 WAVES 0.0018 WAVES 0.0018 WAVES
2021-01-01 0.0018 WAVES 0.0000 PLANET 0.0018 WAVES 0.0018 WAVES 0.0018 WAVES 0.0018 WAVES
2020-12-31 0.0018 WAVES 0.0000 PLANET 0.0018 WAVES 0.0018 WAVES 0.0018 WAVES 0.0018 WAVES
2020-12-30 0.0018 WAVES 0.0000 PLANET 0.0018 WAVES 0.0018 WAVES 0.0018 WAVES 0.0018 WAVES
2020-12-29 0.0018 WAVES 5.7869 PLANET 0.0018 WAVES 0.0018 WAVES 0.0018 WAVES 0.0018 WAVES
2020-12-28 0.0026 WAVES 0.0000 PLANET 0.0026 WAVES 0.0026 WAVES 0.0026 WAVES 0.0026 WAVES
2020-12-27 0.0023 WAVES 183.0601 PLANET 0.0023 WAVES 0.0019 WAVES 0.0026 WAVES 0.0026 WAVES
2020-12-26 0.0018 WAVES 0.0000 PLANET 0.0018 WAVES 0.0018 WAVES 0.0018 WAVES 0.0018 WAVES
2020-12-25 0.0018 WAVES 0.0000 PLANET 0.0018 WAVES 0.0018 WAVES 0.0018 WAVES 0.0018 WAVES
2020-12-24 0.0018 WAVES 0.0000 PLANET 0.0018 WAVES 0.0018 WAVES 0.0018 WAVES 0.0018 WAVES
2020-12-23 0.0018 WAVES 0.0000 PLANET 0.0018 WAVES 0.0018 WAVES 0.0018 WAVES 0.0018 WAVES
2020-12-22 0.0018 WAVES 0.0000 PLANET 0.0018 WAVES 0.0018 WAVES 0.0018 WAVES 0.0018 WAVES
2020-12-21 0.0018 WAVES 0.0000 PLANET 0.0018 WAVES 0.0018 WAVES 0.0018 WAVES 0.0018 WAVES
2020-12-20 0.0018 WAVES 0.0000 PLANET 0.0018 WAVES 0.0018 WAVES 0.0018 WAVES 0.0018 WAVES
2020-12-19 0.0018 WAVES 0.0000 PLANET 0.0018 WAVES 0.0018 WAVES 0.0018 WAVES 0.0018 WAVES
2020-12-18 0.0018 WAVES 0.0000 PLANET 0.0018 WAVES 0.0018 WAVES 0.0018 WAVES 0.0018 WAVES
2020-12-17 0.0018 WAVES 0.1813 PLANET 0.0018 WAVES 0.0018 WAVES 0.0018 WAVES 0.0018 WAVES
2020-12-16 0.0018 WAVES 0.0000 PLANET 0.0018 WAVES 0.0018 WAVES 0.0018 WAVES 0.0018 WAVES
2020-12-15 0.0018 WAVES 0.0000 PLANET 0.0018 WAVES 0.0018 WAVES 0.0018 WAVES 0.0018 WAVES
2020-12-14 0.0018 WAVES 0.0000 PLANET 0.0018 WAVES 0.0018 WAVES 0.0018 WAVES 0.0018 WAVES
2020-12-13 0.0018 WAVES 22.2709 PLANET 0.0018 WAVES 0.0018 WAVES 0.0018 WAVES 0.0018 WAVES
2020-12-12 0.0018 WAVES 4.2795 PLANET 0.0018 WAVES 0.0018 WAVES 0.0018 WAVES 0.0018 WAVES
2020-12-11 0.0020 WAVES 0.0000 PLANET 0.0020 WAVES 0.0020 WAVES 0.0020 WAVES 0.0020 WAVES
2020-12-10 0.0019 WAVES 17.3082 PLANET 0.0019 WAVES 0.0018 WAVES 0.0020 WAVES 0.0020 WAVES
2020-12-09 0.0020 WAVES 19.7546 PLANET 0.0020 WAVES 0.0020 WAVES 0.0020 WAVES 0.0020 WAVES
2020-12-08 0.0020 WAVES 0.0000 PLANET 0.0020 WAVES 0.0020 WAVES 0.0020 WAVES 0.0020 WAVES
2020-12-07 0.0020 WAVES 1.0000 PLANET 0.0020 WAVES 0.0020 WAVES 0.0020 WAVES 0.0020 WAVES
2020-12-06 0.0022 WAVES 6.1977 PLANET 0.0022 WAVES 0.0022 WAVES 0.0022 WAVES 0.0022 WAVES
2020-12-05 0.0020 WAVES 21.9517 PLANET 0.0020 WAVES 0.0020 WAVES 0.0020 WAVES 0.0020 WAVES
2020-12-04 0.0020 WAVES 0.0000 PLANET 0.0020 WAVES 0.0020 WAVES 0.0020 WAVES 0.0020 WAVES
2020-12-03 0.0020 WAVES 0.0000 PLANET 0.0020 WAVES 0.0020 WAVES 0.0020 WAVES 0.0020 WAVES
2020-12-02 0.0020 WAVES 0.0000 PLANET 0.0020 WAVES 0.0020 WAVES 0.0020 WAVES 0.0020 WAVES
2020-12-01 0.0020 WAVES 0.0000 PLANET 0.0020 WAVES 0.0020 WAVES 0.0020 WAVES 0.0020 WAVES
2020-11-30 0.0020 WAVES 0.0000 PLANET 0.0020 WAVES 0.0020 WAVES 0.0020 WAVES 0.0020 WAVES
2020-11-29 0.0020 WAVES 0.0000 PLANET 0.0020 WAVES 0.0020 WAVES 0.0020 WAVES 0.0020 WAVES
2020-11-28 0.0020 WAVES 0.0000 PLANET 0.0020 WAVES 0.0020 WAVES 0.0020 WAVES 0.0020 WAVES
2020-11-27 0.0020 WAVES 0.0000 PLANET 0.0020 WAVES 0.0020 WAVES 0.0020 WAVES 0.0020 WAVES
2020-11-26 0.0020 WAVES 0.0000 PLANET 0.0020 WAVES 0.0020 WAVES 0.0020 WAVES 0.0020 WAVES
2020-11-25 0.0020 WAVES 0.0000 PLANET 0.0020 WAVES 0.0020 WAVES 0.0020 WAVES 0.0020 WAVES
2020-11-24 0.0020 WAVES 0.0000 PLANET 0.0020 WAVES 0.0020 WAVES 0.0020 WAVES 0.0020 WAVES
2020-11-23 0.0021 WAVES 122.9227 PLANET 0.0021 WAVES 0.0020 WAVES 0.0022 WAVES 0.0020 WAVES
2020-11-22 0.0022 WAVES 0.0000 PLANET 0.0022 WAVES 0.0022 WAVES 0.0022 WAVES 0.0022 WAVES
2020-11-21 0.0022 WAVES 0.0000 PLANET 0.0022 WAVES 0.0022 WAVES 0.0022 WAVES 0.0022 WAVES
2020-11-20 0.0022 WAVES 0.0000 PLANET 0.0022 WAVES 0.0022 WAVES 0.0022 WAVES 0.0022 WAVES
2020-11-19 0.0022 WAVES 0.0000 PLANET 0.0022 WAVES 0.0022 WAVES 0.0022 WAVES 0.0022 WAVES
2020-11-18 0.0022 WAVES 0.0000 PLANET 0.0022 WAVES 0.0022 WAVES 0.0022 WAVES 0.0022 WAVES
2020-11-17 0.0022 WAVES 0.0000 PLANET 0.0022 WAVES 0.0022 WAVES 0.0022 WAVES 0.0022 WAVES
2020-11-16 0.0022 WAVES 0.0000 PLANET 0.0022 WAVES 0.0022 WAVES 0.0022 WAVES 0.0022 WAVES