Crypto exchange Yobit

Market PlanetCoin () / Waves (WAVES)

Identifier on Yobit: planet_waves
Date Price Volume Open Low High Close
2019-11-26 0.0068 WAVES 0.0000 PLANET 0.0068 WAVES 0.0068 WAVES 0.0068 WAVES 0.0068 WAVES
2019-11-25 0.0068 WAVES 0.0000 PLANET 0.0068 WAVES 0.0068 WAVES 0.0068 WAVES 0.0068 WAVES
2019-11-24 0.0068 WAVES 0.0000 PLANET 0.0068 WAVES 0.0068 WAVES 0.0068 WAVES 0.0068 WAVES
2019-11-23 0.0068 WAVES 0.0000 PLANET 0.0068 WAVES 0.0068 WAVES 0.0068 WAVES 0.0068 WAVES
2019-11-22 0.0068 WAVES 0.1000 PLANET 0.0068 WAVES 0.0068 WAVES 0.0068 WAVES 0.0068 WAVES
2019-11-21 0.0021 WAVES 0.0000 PLANET 0.0021 WAVES 0.0021 WAVES 0.0021 WAVES 0.0021 WAVES
2019-11-20 0.0021 WAVES 0.0000 PLANET 0.0021 WAVES 0.0021 WAVES 0.0021 WAVES 0.0021 WAVES
2019-11-19 0.0021 WAVES 0.0000 PLANET 0.0021 WAVES 0.0021 WAVES 0.0021 WAVES 0.0021 WAVES
2019-11-18 0.0021 WAVES 0.1006 PLANET 0.0021 WAVES 0.0021 WAVES 0.0021 WAVES 0.0021 WAVES
2019-11-17 0.0118 WAVES 0.0000 PLANET 0.0118 WAVES 0.0118 WAVES 0.0118 WAVES 0.0118 WAVES
2019-11-16 0.0118 WAVES 10.6161 PLANET 0.0118 WAVES 0.0118 WAVES 0.0118 WAVES 0.0118 WAVES
2019-11-15 0.0069 WAVES 10.5958 PLANET 0.0069 WAVES 0.0020 WAVES 0.0118 WAVES 0.0118 WAVES
2019-11-14 0.0100 WAVES 0.0000 PLANET 0.0100 WAVES 0.0100 WAVES 0.0100 WAVES 0.0100 WAVES
2019-11-13 0.0102 WAVES 70.5767 PLANET 0.0102 WAVES 0.0084 WAVES 0.0120 WAVES 0.0100 WAVES
2019-11-12 0.0084 WAVES 0.2618 PLANET 0.0084 WAVES 0.0084 WAVES 0.0084 WAVES 0.0084 WAVES
2019-11-11 0.0097 WAVES 0.0000 PLANET 0.0097 WAVES 0.0097 WAVES 0.0097 WAVES 0.0097 WAVES
2019-11-10 0.0097 WAVES 0.0000 PLANET 0.0097 WAVES 0.0097 WAVES 0.0097 WAVES 0.0097 WAVES
2019-11-09 0.0097 WAVES 0.0000 PLANET 0.0097 WAVES 0.0097 WAVES 0.0097 WAVES 0.0097 WAVES
2019-11-08 0.0097 WAVES 0.0000 PLANET 0.0097 WAVES 0.0097 WAVES 0.0097 WAVES 0.0097 WAVES
2019-11-07 0.0097 WAVES 0.0000 PLANET 0.0097 WAVES 0.0097 WAVES 0.0097 WAVES 0.0097 WAVES
2019-11-06 0.0097 WAVES 0.0000 PLANET 0.0097 WAVES 0.0097 WAVES 0.0097 WAVES 0.0097 WAVES
2019-11-05 0.0097 WAVES 0.1543 PLANET 0.0097 WAVES 0.0097 WAVES 0.0097 WAVES 0.0097 WAVES
2019-11-04 0.0097 WAVES 0.0000 PLANET 0.0097 WAVES 0.0097 WAVES 0.0097 WAVES 0.0097 WAVES
2019-11-03 0.0097 WAVES 0.4145 PLANET 0.0097 WAVES 0.0097 WAVES 0.0097 WAVES 0.0097 WAVES
2019-11-02 0.0097 WAVES 0.1162 PLANET 0.0097 WAVES 0.0097 WAVES 0.0097 WAVES 0.0097 WAVES
2019-11-01 0.0097 WAVES 0.4099 PLANET 0.0097 WAVES 0.0097 WAVES 0.0097 WAVES 0.0097 WAVES
2019-10-31 0.0097 WAVES 0.1028 PLANET 0.0097 WAVES 0.0097 WAVES 0.0097 WAVES 0.0097 WAVES
2019-10-30 0.0020 WAVES 0.0000 PLANET 0.0020 WAVES 0.0020 WAVES 0.0020 WAVES 0.0020 WAVES
2019-10-29 0.0020 WAVES 0.0000 PLANET 0.0020 WAVES 0.0020 WAVES 0.0020 WAVES 0.0020 WAVES
2019-10-28 0.0020 WAVES 0.0000 PLANET 0.0020 WAVES 0.0020 WAVES 0.0020 WAVES 0.0020 WAVES
2019-10-27 0.0049 WAVES 5.7657 PLANET 0.0049 WAVES 0.0020 WAVES 0.0078 WAVES 0.0020 WAVES
2019-10-26 0.0020 WAVES 0.0000 PLANET 0.0020 WAVES 0.0020 WAVES 0.0020 WAVES 0.0020 WAVES
2019-10-25 0.0020 WAVES 0.0000 PLANET 0.0020 WAVES 0.0020 WAVES 0.0020 WAVES 0.0020 WAVES
2019-10-24 0.0020 WAVES 0.0000 PLANET 0.0020 WAVES 0.0020 WAVES 0.0020 WAVES 0.0020 WAVES
2019-10-23 0.0020 WAVES 0.0000 PLANET 0.0020 WAVES 0.0020 WAVES 0.0020 WAVES 0.0020 WAVES
2019-10-22 0.0020 WAVES 0.0000 PLANET 0.0020 WAVES 0.0020 WAVES 0.0020 WAVES 0.0020 WAVES
2019-10-21 0.0020 WAVES 0.0000 PLANET 0.0020 WAVES 0.0020 WAVES 0.0020 WAVES 0.0020 WAVES
2019-10-20 0.0020 WAVES 0.0000 PLANET 0.0020 WAVES 0.0020 WAVES 0.0020 WAVES 0.0020 WAVES
2019-10-19 0.0020 WAVES 0.0000 PLANET 0.0020 WAVES 0.0020 WAVES 0.0020 WAVES 0.0020 WAVES
2019-10-18 0.0020 WAVES 0.0000 PLANET 0.0020 WAVES 0.0020 WAVES 0.0020 WAVES 0.0020 WAVES
2019-10-17 0.0020 WAVES 0.0000 PLANET 0.0020 WAVES 0.0020 WAVES 0.0020 WAVES 0.0020 WAVES
2019-10-16 0.0020 WAVES 0.0000 PLANET 0.0020 WAVES 0.0020 WAVES 0.0020 WAVES 0.0020 WAVES
2019-10-15 0.0020 WAVES 0.0000 PLANET 0.0020 WAVES 0.0020 WAVES 0.0020 WAVES 0.0020 WAVES
2019-10-14 0.0020 WAVES 0.0000 PLANET 0.0020 WAVES 0.0020 WAVES 0.0020 WAVES 0.0020 WAVES
2019-10-13 0.0020 WAVES 0.0000 PLANET 0.0020 WAVES 0.0020 WAVES 0.0020 WAVES 0.0020 WAVES
2019-10-12 0.0020 WAVES 0.0000 PLANET 0.0020 WAVES 0.0020 WAVES 0.0020 WAVES 0.0020 WAVES
2019-10-11 0.0020 WAVES 0.0000 PLANET 0.0020 WAVES 0.0020 WAVES 0.0020 WAVES 0.0020 WAVES
2019-10-10 0.0020 WAVES 0.0000 PLANET 0.0020 WAVES 0.0020 WAVES 0.0020 WAVES 0.0020 WAVES
2019-10-09 0.0020 WAVES 0.0000 PLANET 0.0020 WAVES 0.0020 WAVES 0.0020 WAVES 0.0020 WAVES
2019-10-08 0.0020 WAVES 0.0000 PLANET 0.0020 WAVES 0.0020 WAVES 0.0020 WAVES 0.0020 WAVES