Crypto exchange Yobit

Market PlanetCoin () / Waves (WAVES)

Identifier on Yobit: planet_waves
Date Price Volume Open Low High Close
2019-11-07 0.0097 WAVES 0.0000 PLANET 0.0097 WAVES 0.0097 WAVES 0.0097 WAVES 0.0097 WAVES
2019-11-06 0.0097 WAVES 0.0000 PLANET 0.0097 WAVES 0.0097 WAVES 0.0097 WAVES 0.0097 WAVES
2019-11-05 0.0097 WAVES 0.1543 PLANET 0.0097 WAVES 0.0097 WAVES 0.0097 WAVES 0.0097 WAVES
2019-11-04 0.0097 WAVES 0.0000 PLANET 0.0097 WAVES 0.0097 WAVES 0.0097 WAVES 0.0097 WAVES
2019-11-03 0.0097 WAVES 0.4145 PLANET 0.0097 WAVES 0.0097 WAVES 0.0097 WAVES 0.0097 WAVES
2019-11-02 0.0097 WAVES 0.1162 PLANET 0.0097 WAVES 0.0097 WAVES 0.0097 WAVES 0.0097 WAVES
2019-11-01 0.0097 WAVES 0.4099 PLANET 0.0097 WAVES 0.0097 WAVES 0.0097 WAVES 0.0097 WAVES
2019-10-31 0.0097 WAVES 0.1028 PLANET 0.0097 WAVES 0.0097 WAVES 0.0097 WAVES 0.0097 WAVES
2019-10-30 0.0020 WAVES 0.0000 PLANET 0.0020 WAVES 0.0020 WAVES 0.0020 WAVES 0.0020 WAVES
2019-10-29 0.0020 WAVES 0.0000 PLANET 0.0020 WAVES 0.0020 WAVES 0.0020 WAVES 0.0020 WAVES
2019-10-28 0.0020 WAVES 0.0000 PLANET 0.0020 WAVES 0.0020 WAVES 0.0020 WAVES 0.0020 WAVES
2019-10-27 0.0049 WAVES 5.7657 PLANET 0.0049 WAVES 0.0020 WAVES 0.0078 WAVES 0.0020 WAVES
2019-10-26 0.0020 WAVES 0.0000 PLANET 0.0020 WAVES 0.0020 WAVES 0.0020 WAVES 0.0020 WAVES
2019-10-25 0.0020 WAVES 0.0000 PLANET 0.0020 WAVES 0.0020 WAVES 0.0020 WAVES 0.0020 WAVES
2019-10-24 0.0020 WAVES 0.0000 PLANET 0.0020 WAVES 0.0020 WAVES 0.0020 WAVES 0.0020 WAVES
2019-10-23 0.0020 WAVES 0.0000 PLANET 0.0020 WAVES 0.0020 WAVES 0.0020 WAVES 0.0020 WAVES
2019-10-22 0.0020 WAVES 0.0000 PLANET 0.0020 WAVES 0.0020 WAVES 0.0020 WAVES 0.0020 WAVES
2019-10-21 0.0020 WAVES 0.0000 PLANET 0.0020 WAVES 0.0020 WAVES 0.0020 WAVES 0.0020 WAVES
2019-10-20 0.0020 WAVES 0.0000 PLANET 0.0020 WAVES 0.0020 WAVES 0.0020 WAVES 0.0020 WAVES
2019-10-19 0.0020 WAVES 0.0000 PLANET 0.0020 WAVES 0.0020 WAVES 0.0020 WAVES 0.0020 WAVES
2019-10-18 0.0020 WAVES 0.0000 PLANET 0.0020 WAVES 0.0020 WAVES 0.0020 WAVES 0.0020 WAVES
2019-10-17 0.0020 WAVES 0.0000 PLANET 0.0020 WAVES 0.0020 WAVES 0.0020 WAVES 0.0020 WAVES
2019-10-16 0.0020 WAVES 0.0000 PLANET 0.0020 WAVES 0.0020 WAVES 0.0020 WAVES 0.0020 WAVES
2019-10-15 0.0020 WAVES 0.0000 PLANET 0.0020 WAVES 0.0020 WAVES 0.0020 WAVES 0.0020 WAVES
2019-10-14 0.0020 WAVES 0.0000 PLANET 0.0020 WAVES 0.0020 WAVES 0.0020 WAVES 0.0020 WAVES
2019-10-13 0.0020 WAVES 0.0000 PLANET 0.0020 WAVES 0.0020 WAVES 0.0020 WAVES 0.0020 WAVES
2019-10-12 0.0020 WAVES 0.0000 PLANET 0.0020 WAVES 0.0020 WAVES 0.0020 WAVES 0.0020 WAVES
2019-10-11 0.0020 WAVES 0.0000 PLANET 0.0020 WAVES 0.0020 WAVES 0.0020 WAVES 0.0020 WAVES
2019-10-10 0.0020 WAVES 0.0000 PLANET 0.0020 WAVES 0.0020 WAVES 0.0020 WAVES 0.0020 WAVES
2019-10-09 0.0020 WAVES 0.0000 PLANET 0.0020 WAVES 0.0020 WAVES 0.0020 WAVES 0.0020 WAVES
2019-10-08 0.0020 WAVES 0.0000 PLANET 0.0020 WAVES 0.0020 WAVES 0.0020 WAVES 0.0020 WAVES
2019-10-07 0.0020 WAVES 0.0000 PLANET 0.0020 WAVES 0.0020 WAVES 0.0020 WAVES 0.0020 WAVES
2019-10-06 0.0020 WAVES 1.0000 PLANET 0.0020 WAVES 0.0020 WAVES 0.0020 WAVES 0.0020 WAVES
2019-10-05 0.0087 WAVES 0.0000 PLANET 0.0087 WAVES 0.0087 WAVES 0.0087 WAVES 0.0087 WAVES
2019-10-04 0.0087 WAVES 0.0000 PLANET 0.0087 WAVES 0.0087 WAVES 0.0087 WAVES 0.0087 WAVES
2019-10-03 0.0087 WAVES 0.0000 PLANET 0.0087 WAVES 0.0087 WAVES 0.0087 WAVES 0.0087 WAVES
2019-10-02 0.0087 WAVES 0.0000 PLANET 0.0087 WAVES 0.0087 WAVES 0.0087 WAVES 0.0087 WAVES
2019-10-01 0.0020 WAVES 0.0000 PLANET 0.0020 WAVES 0.0020 WAVES 0.0020 WAVES 0.0020 WAVES
2019-09-30 0.0020 WAVES 0.0000 PLANET 0.0020 WAVES 0.0020 WAVES 0.0020 WAVES 0.0020 WAVES
2019-09-29 0.0020 WAVES 0.0000 PLANET 0.0020 WAVES 0.0020 WAVES 0.0020 WAVES 0.0020 WAVES
2019-09-28 0.0020 WAVES 0.0000 PLANET 0.0020 WAVES 0.0020 WAVES 0.0020 WAVES 0.0020 WAVES
2019-09-27 0.0020 WAVES 0.0000 PLANET 0.0020 WAVES 0.0020 WAVES 0.0020 WAVES 0.0020 WAVES
2019-09-26 0.0020 WAVES 0.0000 PLANET 0.0020 WAVES 0.0020 WAVES 0.0020 WAVES 0.0020 WAVES
2019-09-25 0.0020 WAVES 0.0000 PLANET 0.0020 WAVES 0.0020 WAVES 0.0020 WAVES 0.0020 WAVES
2019-09-24 0.0020 WAVES 0.0000 PLANET 0.0020 WAVES 0.0020 WAVES 0.0020 WAVES 0.0020 WAVES
2019-09-23 0.0020 WAVES 0.0000 PLANET 0.0020 WAVES 0.0020 WAVES 0.0020 WAVES 0.0020 WAVES
2019-09-22 0.0020 WAVES 0.0000 PLANET 0.0020 WAVES 0.0020 WAVES 0.0020 WAVES 0.0020 WAVES
2019-09-21 0.0020 WAVES 0.0000 PLANET 0.0020 WAVES 0.0020 WAVES 0.0020 WAVES 0.0020 WAVES
2019-09-20 0.0020 WAVES 1.6387 PLANET 0.0020 WAVES 0.0020 WAVES 0.0020 WAVES 0.0020 WAVES
2019-09-19 0.0130 WAVES 1.6398 PLANET 0.0130 WAVES 0.0130 WAVES 0.0130 WAVES 0.0130 WAVES