Crypto exchange Yobit

Market PlanetCoin () / Waves (WAVES)

Identifier on Yobit: planet_waves
Date Price Volume Open Low High Close
2019-05-08 0.0017 WAVES 0.0000 PLANET 0.0017 WAVES 0.0017 WAVES 0.0017 WAVES 0.0017 WAVES
2019-05-07 0.0020 WAVES 9.9396 PLANET 0.0020 WAVES 0.0017 WAVES 0.0023 WAVES 0.0017 WAVES
2019-05-06 0.0017 WAVES 0.0000 PLANET 0.0017 WAVES 0.0017 WAVES 0.0017 WAVES 0.0017 WAVES
2019-05-05 0.0017 WAVES 0.0000 PLANET 0.0017 WAVES 0.0017 WAVES 0.0017 WAVES 0.0017 WAVES
2019-05-04 0.0017 WAVES 0.0000 PLANET 0.0017 WAVES 0.0017 WAVES 0.0017 WAVES 0.0017 WAVES
2019-05-03 0.0017 WAVES 0.0000 PLANET 0.0017 WAVES 0.0017 WAVES 0.0017 WAVES 0.0017 WAVES
2019-05-02 0.0020 WAVES 1.7597 PLANET 0.0020 WAVES 0.0017 WAVES 0.0023 WAVES 0.0017 WAVES
2019-05-01 0.0021 WAVES 0.1016 PLANET 0.0021 WAVES 0.0021 WAVES 0.0021 WAVES 0.0021 WAVES
2019-04-30 0.0023 WAVES 0.1016 PLANET 0.0023 WAVES 0.0023 WAVES 0.0023 WAVES 0.0023 WAVES
2019-04-29 0.0022 WAVES 401.7744 PLANET 0.0022 WAVES 0.0022 WAVES 0.0023 WAVES 0.0023 WAVES
2019-04-28 0.0005 WAVES 0.0000 PLANET 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2019-04-27 0.0005 WAVES 0.0000 PLANET 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2019-04-26 0.0005 WAVES 0.0000 PLANET 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2019-04-25 0.0005 WAVES 0.0000 PLANET 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2019-04-24 0.0005 WAVES 0.0000 PLANET 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2019-04-23 0.0005 WAVES 0.0000 PLANET 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2019-04-22 0.0005 WAVES 0.0000 PLANET 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2019-04-21 0.0005 WAVES 0.0000 PLANET 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2019-04-20 0.0005 WAVES 0.0000 PLANET 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2019-04-19 0.0005 WAVES 0.0000 PLANET 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2019-04-18 0.0005 WAVES 0.0000 PLANET 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2019-04-17 0.0005 WAVES 0.0000 PLANET 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2019-04-16 0.0005 WAVES 0.0000 PLANET 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2019-04-15 0.0005 WAVES 0.0000 PLANET 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2019-04-14 0.0005 WAVES 0.0000 PLANET 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2019-04-13 0.0005 WAVES 0.0000 PLANET 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2019-04-12 0.0005 WAVES 0.0000 PLANET 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2019-04-11 0.0005 WAVES 0.0000 PLANET 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2019-04-10 0.0005 WAVES 0.0000 PLANET 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2019-04-09 0.0005 WAVES 0.5333 PLANET 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2019-04-08 0.0021 WAVES 0.5328 PLANET 0.0021 WAVES 0.0021 WAVES 0.0021 WAVES 0.0021 WAVES
2019-04-07 0.0018 WAVES 0.0000 PLANET 0.0018 WAVES 0.0018 WAVES 0.0018 WAVES 0.0018 WAVES
2019-04-06 0.0018 WAVES 0.0000 PLANET 0.0018 WAVES 0.0018 WAVES 0.0018 WAVES 0.0018 WAVES
2019-04-05 0.0018 WAVES 0.0000 PLANET 0.0018 WAVES 0.0018 WAVES 0.0018 WAVES 0.0018 WAVES
2019-04-04 0.0018 WAVES 0.0000 PLANET 0.0018 WAVES 0.0018 WAVES 0.0018 WAVES 0.0018 WAVES
2019-04-03 0.0018 WAVES 0.0000 PLANET 0.0018 WAVES 0.0018 WAVES 0.0018 WAVES 0.0018 WAVES
2019-04-02 0.0018 WAVES 0.0000 PLANET 0.0018 WAVES 0.0018 WAVES 0.0018 WAVES 0.0018 WAVES
2019-04-01 0.0018 WAVES 0.0000 PLANET 0.0018 WAVES 0.0018 WAVES 0.0018 WAVES 0.0018 WAVES
2019-03-31 0.0018 WAVES 0.0000 PLANET 0.0018 WAVES 0.0018 WAVES 0.0018 WAVES 0.0018 WAVES
2019-03-30 0.0018 WAVES 0.0000 PLANET 0.0018 WAVES 0.0018 WAVES 0.0018 WAVES 0.0018 WAVES
2019-03-29 0.0018 WAVES 0.0000 PLANET 0.0018 WAVES 0.0018 WAVES 0.0018 WAVES 0.0018 WAVES
2019-03-28 0.0018 WAVES 0.0000 PLANET 0.0018 WAVES 0.0018 WAVES 0.0018 WAVES 0.0018 WAVES
2019-03-27 0.0018 WAVES 181.6778 PLANET 0.0018 WAVES 0.0018 WAVES 0.0018 WAVES 0.0018 WAVES
2019-03-26 0.0018 WAVES 181.6778 PLANET 0.0018 WAVES 0.0018 WAVES 0.0018 WAVES 0.0018 WAVES
2019-03-25 0.0018 WAVES 0.0000 PLANET 0.0018 WAVES 0.0018 WAVES 0.0018 WAVES 0.0018 WAVES
2019-03-24 0.0018 WAVES 0.0000 PLANET 0.0018 WAVES 0.0018 WAVES 0.0018 WAVES 0.0018 WAVES
2019-03-23 0.0018 WAVES 0.0000 PLANET 0.0018 WAVES 0.0018 WAVES 0.0018 WAVES 0.0018 WAVES
2019-03-22 0.0017 WAVES 0.0000 PLANET 0.0017 WAVES 0.0017 WAVES 0.0017 WAVES 0.0017 WAVES
2019-03-21 0.0017 WAVES 0.0000 PLANET 0.0017 WAVES 0.0017 WAVES 0.0017 WAVES 0.0017 WAVES
2019-03-20 0.0017 WAVES 0.0000 PLANET 0.0017 WAVES 0.0017 WAVES 0.0017 WAVES 0.0017 WAVES