Crypto exchange Yobit

Market PlanetCoin () / Waves (WAVES)

Identifier on Yobit: planet_waves
12...45678...4344
Date Price Volume Open Low High Close
2024-05-18 0.0004 WAVES 0.0000 PLANET 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2024-05-17 0.0004 WAVES 0.0000 PLANET 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2024-05-16 0.0004 WAVES 0.0000 PLANET 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2024-05-15 0.0004 WAVES 0.0000 PLANET 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2024-05-14 0.0004 WAVES 0.0000 PLANET 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2024-05-13 0.0004 WAVES 0.0000 PLANET 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2024-05-12 0.0004 WAVES 0.0000 PLANET 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2024-05-11 0.0004 WAVES 0.0000 PLANET 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2024-05-10 0.0004 WAVES 0.0000 PLANET 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2024-05-09 0.0004 WAVES 0.0000 PLANET 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2024-05-08 0.0004 WAVES 0.0000 PLANET 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2024-05-07 0.0004 WAVES 0.0000 PLANET 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2024-05-06 0.0004 WAVES 0.0000 PLANET 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2024-05-05 0.0004 WAVES 0.0000 PLANET 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2024-05-04 0.0004 WAVES 0.0000 PLANET 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2024-05-03 0.0004 WAVES 0.0000 PLANET 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2024-05-02 0.0004 WAVES 8.1943 PLANET 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2024-05-01 0.0004 WAVES 45.6227 PLANET 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2024-04-30 0.0004 WAVES 0.0000 PLANET 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2024-04-29 0.0004 WAVES 0.0000 PLANET 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2024-04-28 0.0004 WAVES 0.0000 PLANET 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2024-04-27 0.0004 WAVES 4.5272 PLANET 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2024-04-26 0.0004 WAVES 2.3412 PLANET 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2024-04-25 0.0004 WAVES 2.7809 PLANET 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2024-04-24 0.0004 WAVES 506.3354 PLANET 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2024-04-23 0.0004 WAVES 0.0000 PLANET 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2024-04-22 0.0004 WAVES 0.0000 PLANET 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2024-04-21 0.0004 WAVES 0.0000 PLANET 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2024-04-20 0.0004 WAVES 0.0000 PLANET 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2024-04-19 0.0004 WAVES 23.5993 PLANET 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2024-04-18 0.0005 WAVES 0.0000 PLANET 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2024-04-17 0.0005 WAVES 4.4302 PLANET 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2024-04-16 0.0005 WAVES 4.4302 PLANET 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2024-04-15 0.0004 WAVES 0.0000 PLANET 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2024-04-14 0.0004 WAVES 0.0000 PLANET 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2024-04-13 0.0004 WAVES 0.0000 PLANET 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2024-04-12 0.0004 WAVES 0.0000 PLANET 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2024-04-11 0.0004 WAVES 0.0000 PLANET 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2024-04-10 0.0004 WAVES 0.0000 PLANET 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2024-04-09 0.0004 WAVES 0.0000 PLANET 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2024-04-08 0.0004 WAVES 0.0000 PLANET 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2024-04-07 0.0004 WAVES 0.0000 PLANET 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2024-04-06 0.0004 WAVES 0.0000 PLANET 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2024-04-05 0.0004 WAVES 0.0000 PLANET 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2024-04-04 0.0004 WAVES 3.6703 PLANET 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2024-04-03 0.0004 WAVES 16.6602 PLANET 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2024-04-02 0.0004 WAVES 9.6018 PLANET 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2024-04-01 0.0004 WAVES 0.0000 PLANET 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2024-03-31 0.0004 WAVES 0.0000 PLANET 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2024-03-30 0.0004 WAVES 0.0000 PLANET 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
12...45678...4344