Identifier on Yobit: play_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-24 |
0.0003 |
0.0000 PLAY |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2024-11-23 |
0.0003 |
0.0000 PLAY |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2024-11-22 |
0.0003 |
0.0000 PLAY |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2024-11-21 |
0.0003 |
0.0000 PLAY |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2024-11-20 |
0.0002 |
41,249.1701 PLAY |
0.0002 |
0.0001 |
0.0003 |
0.0003 |
| 2024-11-19 |
0.0002 |
0.0000 PLAY |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2024-11-18 |
0.0002 |
0.0000 PLAY |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2024-11-17 |
0.0002 |
0.0000 PLAY |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2024-11-16 |
0.0002 |
2,970.7463 PLAY |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2024-11-15 |
0.0001 |
0.0000 PLAY |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2024-11-14 |
0.0001 |
0.0000 PLAY |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2024-11-13 |
0.0002 |
0.0000 PLAY |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2024-11-12 |
0.0002 |
0.0000 PLAY |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2024-11-11 |
0.0002 |
0.0000 PLAY |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2024-11-10 |
0.0002 |
0.0000 PLAY |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2024-11-09 |
0.0002 |
0.0000 PLAY |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2024-11-08 |
0.0002 |
0.0000 PLAY |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2024-11-07 |
0.0002 |
0.0000 PLAY |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2024-11-06 |
0.0002 |
0.0000 PLAY |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2024-11-05 |
0.0001 |
32,909.6839 PLAY |
0.0001 |
0.0001 |
0.0002 |
0.0002 |
| 2024-11-04 |
0.0001 |
0.0000 PLAY |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2024-11-03 |
0.0001 |
0.0000 PLAY |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2024-11-02 |
0.0001 |
0.0000 PLAY |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2024-11-01 |
0.0001 |
0.0000 PLAY |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2024-10-31 |
0.0001 |
0.0000 PLAY |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2024-10-30 |
0.0001 |
217,234.6527 PLAY |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2024-10-29 |
0.0001 |
0.0000 PLAY |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2024-10-28 |
0.0001 |
0.0000 PLAY |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2024-10-27 |
0.0001 |
0.0000 PLAY |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2024-10-26 |
0.0001 |
0.0000 PLAY |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2024-10-25 |
0.0001 |
59,999.9999 PLAY |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2024-10-24 |
0.0001 |
59,999.9999 PLAY |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2024-10-23 |
0.0001 |
0.0000 PLAY |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2024-10-22 |
0.0001 |
0.0000 PLAY |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2024-10-21 |
0.0001 |
0.0000 PLAY |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2024-10-20 |
0.0001 |
0.0000 PLAY |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2024-10-19 |
0.0001 |
0.0000 PLAY |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2024-10-18 |
0.0001 |
0.0000 PLAY |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2024-10-17 |
0.0001 |
0.0000 PLAY |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2024-10-16 |
0.0001 |
0.0000 PLAY |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2024-10-15 |
0.0001 |
792.7112 PLAY |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2024-10-14 |
0.0002 |
3,085,882.1570 PLAY |
0.0002 |
0.0001 |
0.0002 |
0.0001 |
| 2024-10-13 |
0.0002 |
0.0000 PLAY |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2024-10-12 |
0.0002 |
0.0000 PLAY |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2024-10-11 |
0.0002 |
0.0000 PLAY |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2024-10-10 |
0.0002 |
0.0000 PLAY |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2024-10-09 |
0.0002 |
0.0000 PLAY |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2024-10-08 |
0.0002 |
0.0000 PLAY |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2024-10-07 |
0.0002 |
0.0000 PLAY |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2024-10-06 |
0.0002 |
0.0000 PLAY |
0.0002 |
0.0002 |
0.0002 |
0.0002 |