Identifier on Yobit: play_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-25 |
0.0002 |
3,590.4832 PLAY |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2023-05-24 |
0.0002 |
4,046.0235 PLAY |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2023-05-23 |
0.0002 |
9,543.4453 PLAY |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2023-05-22 |
0.0002 |
0.0000 PLAY |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2023-05-21 |
0.0002 |
0.0000 PLAY |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2023-05-20 |
0.0002 |
649.6227 PLAY |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2023-05-19 |
0.0002 |
0.0000 PLAY |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2023-05-18 |
0.0002 |
958.7895 PLAY |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2023-05-17 |
0.0002 |
989.8540 PLAY |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2023-05-16 |
0.0002 |
0.0000 PLAY |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2023-05-15 |
0.0002 |
0.0000 PLAY |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2023-05-14 |
0.0002 |
0.0000 PLAY |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2023-05-13 |
0.0002 |
0.0000 PLAY |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2023-05-12 |
0.0002 |
2,866.0453 PLAY |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2023-05-11 |
0.0002 |
759.6380 PLAY |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2023-05-10 |
0.0002 |
923.4473 PLAY |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2023-05-09 |
0.0002 |
1,887.7548 PLAY |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2023-05-08 |
0.0002 |
5,506.8606 PLAY |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2023-05-07 |
0.0002 |
886.4462 PLAY |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2023-05-06 |
0.0002 |
0.0000 PLAY |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2023-05-05 |
0.0002 |
0.0000 PLAY |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2023-05-04 |
0.0002 |
0.0000 PLAY |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2023-05-03 |
0.0002 |
757.2049 PLAY |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2023-05-02 |
0.0002 |
706,970.9388 PLAY |
0.0002 |
0.0002 |
0.0003 |
0.0002 |
| 2023-05-01 |
0.0003 |
936.9458 PLAY |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2023-04-30 |
0.0003 |
0.0000 PLAY |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2023-04-29 |
0.0003 |
1,235.2784 PLAY |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2023-04-28 |
0.0003 |
0.0000 PLAY |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2023-04-27 |
0.0003 |
741.0770 PLAY |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2023-04-26 |
0.0003 |
7,005.6700 PLAY |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2023-04-25 |
0.0003 |
748.7889 PLAY |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2023-04-24 |
0.0003 |
0.0000 PLAY |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2023-04-23 |
0.0003 |
756.4549 PLAY |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2023-04-22 |
0.0003 |
2,163.2426 PLAY |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2023-04-21 |
0.0003 |
2,870.7004 PLAY |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2023-04-20 |
0.0003 |
2,056.7206 PLAY |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2023-04-19 |
0.0003 |
6,773.2411 PLAY |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2023-04-18 |
0.0003 |
662.0366 PLAY |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2023-04-17 |
0.0003 |
0.0000 PLAY |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2023-04-16 |
0.0003 |
0.0000 PLAY |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2023-04-15 |
0.0003 |
622.6242 PLAY |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2023-04-14 |
0.0003 |
24,927.2446 PLAY |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2023-04-13 |
0.0003 |
1,404,173.6896 PLAY |
0.0003 |
0.0001 |
0.0004 |
0.0003 |
| 2023-04-12 |
0.0001 |
81,381.5509 PLAY |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2023-04-11 |
0.0001 |
9,357.9017 PLAY |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2023-04-10 |
0.0001 |
0.0000 PLAY |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2023-04-09 |
0.0001 |
9,156.9016 PLAY |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2023-04-08 |
0.0002 |
119,823.4582 PLAY |
0.0002 |
0.0001 |
0.0003 |
0.0001 |
| 2023-04-07 |
0.0001 |
1,000.2598 PLAY |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2023-04-06 |
0.0001 |
0.0000 PLAY |
0.0001 |
0.0001 |
0.0001 |
0.0001 |