Identifier on Yobit: play_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-30 |
0.0002 |
3,644.2889 PLAY |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2023-06-29 |
0.0002 |
1,869.4330 PLAY |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2023-06-28 |
0.0002 |
7,984.1820 PLAY |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2023-06-27 |
0.0002 |
2,667.8882 PLAY |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2023-06-26 |
0.0002 |
10,950.2322 PLAY |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2023-06-25 |
0.0003 |
82,928.3936 PLAY |
0.0003 |
0.0002 |
0.0003 |
0.0002 |
| 2023-06-24 |
0.0002 |
24,024.4784 PLAY |
0.0002 |
0.0002 |
0.0003 |
0.0003 |
| 2023-06-23 |
0.0002 |
0.0000 PLAY |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2023-06-22 |
0.0002 |
1,052.5679 PLAY |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2023-06-21 |
0.0002 |
3,148.6918 PLAY |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2023-06-20 |
0.0002 |
1,039.0463 PLAY |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2023-06-19 |
0.0002 |
0.0000 PLAY |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2023-06-18 |
0.0002 |
0.0000 PLAY |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2023-06-17 |
0.0002 |
0.0000 PLAY |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2023-06-16 |
0.0002 |
0.0000 PLAY |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2023-06-15 |
0.0002 |
1,179.6028 PLAY |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2023-06-14 |
0.0002 |
0.0000 PLAY |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2023-06-13 |
0.0002 |
904.5094 PLAY |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2023-06-12 |
0.0002 |
0.0000 PLAY |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2023-06-11 |
0.0002 |
0.0000 PLAY |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2023-06-10 |
0.0002 |
11,351.2573 PLAY |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2023-06-09 |
0.0002 |
0.0000 PLAY |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2023-06-08 |
0.0002 |
0.0000 PLAY |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2023-06-07 |
0.0002 |
1,051.0773 PLAY |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2023-06-06 |
0.0002 |
3,885.7155 PLAY |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2023-06-05 |
0.0002 |
2,937.9745 PLAY |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2023-06-04 |
0.0002 |
0.0000 PLAY |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2023-06-03 |
0.0002 |
0.0000 PLAY |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2023-06-02 |
0.0002 |
0.0000 PLAY |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2023-06-01 |
0.0002 |
1,793.1082 PLAY |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2023-05-31 |
0.0002 |
889.9426 PLAY |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2023-05-30 |
0.0002 |
0.0000 PLAY |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2023-05-29 |
0.0002 |
0.0000 PLAY |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2023-05-28 |
0.0002 |
0.0000 PLAY |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2023-05-27 |
0.0002 |
0.0000 PLAY |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2023-05-26 |
0.0002 |
1,877.1784 PLAY |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2023-05-25 |
0.0002 |
3,590.4832 PLAY |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2023-05-24 |
0.0002 |
4,046.0235 PLAY |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2023-05-23 |
0.0002 |
9,543.4453 PLAY |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2023-05-22 |
0.0002 |
0.0000 PLAY |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2023-05-21 |
0.0002 |
0.0000 PLAY |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2023-05-20 |
0.0002 |
649.6227 PLAY |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2023-05-19 |
0.0002 |
0.0000 PLAY |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2023-05-18 |
0.0002 |
958.7895 PLAY |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2023-05-17 |
0.0002 |
989.8540 PLAY |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2023-05-16 |
0.0002 |
0.0000 PLAY |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2023-05-15 |
0.0002 |
0.0000 PLAY |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2023-05-14 |
0.0002 |
0.0000 PLAY |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2023-05-13 |
0.0002 |
0.0000 PLAY |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2023-05-12 |
0.0002 |
2,866.0453 PLAY |
0.0002 |
0.0002 |
0.0002 |
0.0002 |