Identifier on Yobit: play_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-01 |
0.0008 |
0.0000 PLAY |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2022-02-28 |
0.0008 |
0.0000 PLAY |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2022-02-27 |
0.0007 |
57,208.8338 PLAY |
0.0007 |
0.0006 |
0.0008 |
0.0008 |
| 2022-02-26 |
0.0006 |
67,848.8954 PLAY |
0.0006 |
0.0004 |
0.0008 |
0.0008 |
| 2022-02-25 |
0.0007 |
0.0000 PLAY |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2022-02-24 |
0.0007 |
0.0000 PLAY |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2022-02-23 |
0.0007 |
0.0000 PLAY |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2022-02-22 |
0.0007 |
0.0000 PLAY |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2022-02-21 |
0.0007 |
0.0000 PLAY |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2022-02-20 |
0.0007 |
0.0000 PLAY |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2022-02-19 |
0.0007 |
0.0000 PLAY |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2022-02-18 |
0.0007 |
0.0000 PLAY |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2022-02-17 |
0.0007 |
0.0000 PLAY |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2022-02-16 |
0.0007 |
0.0000 PLAY |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2022-02-15 |
0.0007 |
0.0000 PLAY |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2022-02-14 |
0.0007 |
0.0000 PLAY |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2022-02-13 |
0.0007 |
0.0000 PLAY |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2022-02-12 |
0.0007 |
0.0000 PLAY |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2022-02-11 |
0.0007 |
0.0000 PLAY |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2022-02-10 |
0.0007 |
0.0000 PLAY |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2022-02-09 |
0.0007 |
97,848.8804 PLAY |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2022-02-08 |
0.0006 |
129,451.9873 PLAY |
0.0006 |
0.0006 |
0.0007 |
0.0007 |
| 2022-02-07 |
0.0004 |
0.0000 PLAY |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2022-02-06 |
0.0004 |
0.0000 PLAY |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2022-02-05 |
0.0004 |
0.0000 PLAY |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2022-02-04 |
0.0004 |
0.0000 PLAY |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2022-02-03 |
0.0004 |
0.0000 PLAY |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2022-02-02 |
0.0004 |
80,359.8274 PLAY |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2022-02-01 |
0.0004 |
0.0000 PLAY |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2022-01-31 |
0.0004 |
0.0000 PLAY |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2022-01-30 |
0.0004 |
10,000.0000 PLAY |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2022-01-29 |
0.0004 |
0.0000 PLAY |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2022-01-28 |
0.0004 |
30,440.8511 PLAY |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2022-01-27 |
0.0004 |
24,755.7694 PLAY |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2022-01-26 |
0.0004 |
2,268.1818 PLAY |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2022-01-25 |
0.0005 |
0.0000 PLAY |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2022-01-24 |
0.0005 |
0.0000 PLAY |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2022-01-23 |
0.0005 |
24,464.8318 PLAY |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2022-01-22 |
0.0007 |
142,821.1446 PLAY |
0.0007 |
0.0005 |
0.0010 |
0.0005 |
| 2022-01-21 |
0.0005 |
157,622.0000 PLAY |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2022-01-20 |
0.0005 |
1,010.0000 PLAY |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2022-01-19 |
0.0005 |
0.0000 PLAY |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2022-01-18 |
0.0005 |
0.0000 PLAY |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2022-01-17 |
0.0005 |
0.0000 PLAY |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2022-01-16 |
0.0005 |
50,449.7454 PLAY |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2022-01-15 |
0.0005 |
0.0000 PLAY |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2022-01-14 |
0.0005 |
0.0000 PLAY |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2022-01-13 |
0.0005 |
3,406.2932 PLAY |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2022-01-12 |
0.0006 |
0.0000 PLAY |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2022-01-11 |
0.0006 |
0.0000 PLAY |
0.0006 |
0.0006 |
0.0006 |
0.0006 |