Identifier on Yobit: play_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-10 |
0.0006 |
624,674.7433 PLAY |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2022-01-09 |
0.0006 |
0.0000 PLAY |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2022-01-08 |
0.0006 |
885,582.3551 PLAY |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2022-01-07 |
0.0006 |
0.0000 PLAY |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2022-01-06 |
0.0006 |
0.0000 PLAY |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2022-01-05 |
0.0006 |
0.0000 PLAY |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2022-01-04 |
0.0006 |
3,785.3803 PLAY |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2022-01-03 |
0.0006 |
2,300.0000 PLAY |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2022-01-02 |
0.0006 |
0.0000 PLAY |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2022-01-01 |
0.0006 |
0.0000 PLAY |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2021-12-31 |
0.0006 |
0.0000 PLAY |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2021-12-30 |
0.0006 |
196.0721 PLAY |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2021-12-29 |
0.0010 |
0.0000 PLAY |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2021-12-28 |
0.0010 |
0.0000 PLAY |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2021-12-27 |
0.0010 |
0.0000 PLAY |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2021-12-26 |
0.0010 |
0.0000 PLAY |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2021-12-25 |
0.0010 |
0.0000 PLAY |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2021-12-24 |
0.0010 |
0.0000 PLAY |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2021-12-23 |
0.0010 |
0.0000 PLAY |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2021-12-22 |
0.0010 |
0.0000 PLAY |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2021-12-21 |
0.0010 |
0.0000 PLAY |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2021-12-20 |
0.0010 |
0.0000 PLAY |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2021-12-19 |
0.0010 |
0.0000 PLAY |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2021-12-18 |
0.0010 |
1,010.0000 PLAY |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2021-12-17 |
0.0006 |
0.0000 PLAY |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2021-12-16 |
0.0006 |
0.0000 PLAY |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2021-12-15 |
0.0006 |
0.0000 PLAY |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2021-12-14 |
0.0006 |
0.0000 PLAY |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2021-12-13 |
0.0006 |
0.0000 PLAY |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2021-12-12 |
0.0006 |
0.0000 PLAY |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2021-12-11 |
0.0006 |
0.0000 PLAY |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2021-12-10 |
0.0006 |
100,232.5348 PLAY |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2021-12-09 |
0.0006 |
0.0000 PLAY |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2021-12-08 |
0.0006 |
40,000.0000 PLAY |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2021-12-07 |
0.0006 |
0.0000 PLAY |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2021-12-06 |
0.0006 |
0.0000 PLAY |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2021-12-05 |
0.0006 |
10,000.0000 PLAY |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2021-12-04 |
0.0006 |
0.0000 PLAY |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2021-12-03 |
0.0006 |
554,535.4740 PLAY |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2021-12-02 |
0.0006 |
0.0000 PLAY |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2021-12-01 |
0.0006 |
0.0000 PLAY |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2021-11-30 |
0.0006 |
0.0000 PLAY |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2021-11-29 |
0.0006 |
0.0000 PLAY |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2021-11-28 |
0.0006 |
0.0000 PLAY |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2021-11-27 |
0.0006 |
0.0000 PLAY |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2021-11-26 |
0.0006 |
0.0000 PLAY |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2021-11-25 |
0.0006 |
0.0000 PLAY |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2021-11-24 |
0.0008 |
4,158.0928 PLAY |
0.0008 |
0.0006 |
0.0010 |
0.0006 |
| 2021-11-23 |
0.0006 |
0.0000 PLAY |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2021-11-22 |
0.0006 |
0.0000 PLAY |
0.0006 |
0.0006 |
0.0006 |
0.0006 |