Identifier on Yobit: play_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-21 |
0.0006 |
0.0000 PLAY |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2021-11-20 |
0.0006 |
0.0000 PLAY |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2021-11-19 |
0.0006 |
0.0000 PLAY |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2021-11-18 |
0.0006 |
0.0000 PLAY |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2021-11-17 |
0.0006 |
0.0000 PLAY |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2021-11-16 |
0.0008 |
133,750.1991 PLAY |
0.0008 |
0.0006 |
0.0010 |
0.0006 |
| 2021-11-15 |
0.0005 |
0.0000 PLAY |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2021-11-14 |
0.0005 |
0.0000 PLAY |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2021-11-13 |
0.0008 |
1,002.3118 PLAY |
0.0008 |
0.0005 |
0.0010 |
0.0005 |
| 2021-11-12 |
0.0005 |
0.0000 PLAY |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2021-11-11 |
0.0005 |
0.0000 PLAY |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2021-11-10 |
0.0005 |
1,996.4065 PLAY |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2021-11-09 |
0.0005 |
1,000.0000 PLAY |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2021-11-08 |
0.0005 |
0.0000 PLAY |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2021-11-07 |
0.0005 |
0.0000 PLAY |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2021-11-06 |
0.0005 |
0.0000 PLAY |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2021-11-05 |
0.0005 |
0.0000 PLAY |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2021-11-04 |
0.0005 |
5,798.6294 PLAY |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2021-11-03 |
0.0010 |
0.0000 PLAY |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2021-11-02 |
0.0010 |
0.0000 PLAY |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2021-11-01 |
0.0010 |
0.0000 PLAY |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2021-10-31 |
0.0010 |
0.0000 PLAY |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2021-10-30 |
0.0010 |
1,002.3153 PLAY |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2021-10-29 |
0.0010 |
0.0000 PLAY |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2021-10-28 |
0.0010 |
1,002.2551 PLAY |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2021-10-27 |
0.0006 |
2,327.7877 PLAY |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2021-10-26 |
0.0006 |
0.0000 PLAY |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2021-10-25 |
0.0006 |
16,999.3667 PLAY |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2021-10-24 |
0.0005 |
0.0000 PLAY |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2021-10-23 |
0.0005 |
0.0000 PLAY |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2021-10-22 |
0.0005 |
0.0000 PLAY |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2021-10-21 |
0.0008 |
440.4148 PLAY |
0.0008 |
0.0005 |
0.0010 |
0.0005 |
| 2021-10-20 |
0.0010 |
310.4510 PLAY |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2021-10-19 |
0.0005 |
56,656.9424 PLAY |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2021-10-18 |
0.0005 |
0.0000 PLAY |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2021-10-17 |
0.0005 |
0.0000 PLAY |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2021-10-16 |
0.0005 |
0.0000 PLAY |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2021-10-15 |
0.0005 |
0.0000 PLAY |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2021-10-14 |
0.0005 |
0.0000 PLAY |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2021-10-13 |
0.0005 |
0.0000 PLAY |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2021-10-12 |
0.0005 |
0.0000 PLAY |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2021-10-11 |
0.0005 |
5,000.0000 PLAY |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2021-10-10 |
0.0010 |
0.0000 PLAY |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2021-10-09 |
0.0010 |
0.0000 PLAY |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2021-10-08 |
0.0008 |
5,798.5779 PLAY |
0.0008 |
0.0005 |
0.0010 |
0.0010 |
| 2021-10-07 |
0.0010 |
26,026.0250 PLAY |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2021-10-06 |
0.0010 |
96,334.5013 PLAY |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2021-10-05 |
0.0008 |
354,467.2074 PLAY |
0.0008 |
0.0005 |
0.0010 |
0.0010 |
| 2021-10-04 |
0.0005 |
0.0000 PLAY |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2021-10-03 |
0.0005 |
0.0000 PLAY |
0.0005 |
0.0005 |
0.0005 |
0.0005 |