Identifier on Yobit: play_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-24 |
0.0004 |
0.0000 PLAY |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2021-06-23 |
0.0004 |
0.0000 PLAY |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2021-06-22 |
0.0004 |
0.0000 PLAY |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2021-06-21 |
0.0004 |
0.0000 PLAY |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2021-06-20 |
0.0004 |
0.0000 PLAY |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2021-06-19 |
0.0004 |
0.0000 PLAY |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2021-06-18 |
0.0004 |
0.0000 PLAY |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2021-06-17 |
0.0004 |
0.0000 PLAY |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2021-06-16 |
0.0004 |
0.0000 PLAY |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2021-06-15 |
0.0004 |
0.0000 PLAY |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2021-06-14 |
0.0004 |
0.0000 PLAY |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2021-06-13 |
0.0004 |
900.0000 PLAY |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2021-06-12 |
0.0010 |
0.0000 PLAY |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2021-06-11 |
0.0010 |
0.0000 PLAY |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2021-06-10 |
0.0010 |
0.0000 PLAY |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2021-06-09 |
0.0010 |
70,000.0000 PLAY |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2021-06-08 |
0.0004 |
0.0000 PLAY |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2021-06-07 |
0.0004 |
0.0000 PLAY |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2021-06-06 |
0.0004 |
6,000.1796 PLAY |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2021-06-05 |
0.0007 |
14,376.5940 PLAY |
0.0007 |
0.0004 |
0.0010 |
0.0010 |
| 2021-06-04 |
0.0007 |
22,304.8076 PLAY |
0.0007 |
0.0004 |
0.0010 |
0.0004 |
| 2021-06-03 |
0.0010 |
54,894.1379 PLAY |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2021-06-02 |
0.0010 |
0.0000 PLAY |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2021-06-01 |
0.0010 |
0.0000 PLAY |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2021-05-31 |
0.0010 |
1,000.0000 PLAY |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2021-05-30 |
0.0009 |
0.0000 PLAY |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2021-05-29 |
0.0009 |
0.0000 PLAY |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2021-05-28 |
0.0009 |
1,000.0000 PLAY |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2021-05-27 |
0.0009 |
10,000.0000 PLAY |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2021-05-26 |
0.0018 |
555.5556 PLAY |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2021-05-25 |
0.0018 |
55,571.3008 PLAY |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2021-05-24 |
0.0018 |
0.0000 PLAY |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2021-05-23 |
0.0018 |
0.0000 PLAY |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2021-05-22 |
0.0018 |
25,356.3929 PLAY |
0.0018 |
0.0018 |
0.0019 |
0.0018 |
| 2021-05-21 |
0.0019 |
1,525.9728 PLAY |
0.0019 |
0.0019 |
0.0019 |
0.0019 |
| 2021-05-20 |
0.0019 |
1,179.9784 PLAY |
0.0019 |
0.0019 |
0.0019 |
0.0019 |
| 2021-05-19 |
0.0019 |
10,000.0000 PLAY |
0.0019 |
0.0019 |
0.0019 |
0.0019 |
| 2021-05-18 |
0.0019 |
1,000.0000 PLAY |
0.0019 |
0.0019 |
0.0019 |
0.0019 |
| 2021-05-17 |
0.0014 |
293,150.9750 PLAY |
0.0014 |
0.0009 |
0.0019 |
0.0019 |
| 2021-05-16 |
0.0012 |
195,852.2282 PLAY |
0.0012 |
0.0009 |
0.0016 |
0.0016 |
| 2021-05-15 |
0.0009 |
0.0000 PLAY |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2021-05-14 |
0.0009 |
0.0000 PLAY |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2021-05-13 |
0.0010 |
11,691.2149 PLAY |
0.0010 |
0.0009 |
0.0011 |
0.0009 |
| 2021-05-12 |
0.0009 |
0.0000 PLAY |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2021-05-11 |
0.0009 |
2,430.9883 PLAY |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2021-05-10 |
0.0012 |
23,013.3151 PLAY |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2021-05-09 |
0.0011 |
515,038.4809 PLAY |
0.0011 |
0.0009 |
0.0012 |
0.0012 |
| 2021-05-08 |
0.0013 |
85,632.0108 PLAY |
0.0013 |
0.0012 |
0.0013 |
0.0012 |
| 2021-05-07 |
0.0012 |
87,772.8447 PLAY |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2021-05-06 |
0.0017 |
109,478.8549 PLAY |
0.0017 |
0.0012 |
0.0021 |
0.0019 |