Identifier on Yobit: play_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-05 |
0.0018 |
476,753.1516 PLAY |
0.0018 |
0.0014 |
0.0021 |
0.0021 |
| 2021-05-04 |
0.0015 |
538,239.5284 PLAY |
0.0015 |
0.0009 |
0.0021 |
0.0009 |
| 2021-05-03 |
0.0021 |
0.0000 PLAY |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2021-05-02 |
0.0021 |
10,000.0000 PLAY |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2021-05-01 |
0.0021 |
11,411.7490 PLAY |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2021-04-30 |
0.0009 |
10,000.0000 PLAY |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2021-04-29 |
0.0009 |
0.0000 PLAY |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2021-04-28 |
0.0009 |
0.0000 PLAY |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2021-04-27 |
0.0015 |
62,820.0785 PLAY |
0.0015 |
0.0009 |
0.0021 |
0.0009 |
| 2021-04-26 |
0.0015 |
7,350.8086 PLAY |
0.0015 |
0.0009 |
0.0021 |
0.0021 |
| 2021-04-25 |
0.0015 |
7,522.3251 PLAY |
0.0015 |
0.0009 |
0.0021 |
0.0009 |
| 2021-04-24 |
0.0017 |
810,216.4027 PLAY |
0.0017 |
0.0012 |
0.0021 |
0.0012 |
| 2021-04-23 |
0.0021 |
0.0000 PLAY |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2021-04-22 |
0.0021 |
0.0000 PLAY |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2021-04-21 |
0.0021 |
0.0000 PLAY |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2021-04-20 |
0.0021 |
0.0000 PLAY |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2021-04-19 |
0.0021 |
2,000.0000 PLAY |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2021-04-18 |
0.0021 |
170,015.8953 PLAY |
0.0021 |
0.0020 |
0.0021 |
0.0020 |
| 2021-04-17 |
0.0024 |
45,310.9776 PLAY |
0.0024 |
0.0023 |
0.0025 |
0.0023 |
| 2021-04-16 |
0.0015 |
2,942,840.1305 PLAY |
0.0015 |
0.0004 |
0.0025 |
0.0025 |
| 2021-04-15 |
0.0004 |
3,200.0000 PLAY |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2021-04-14 |
0.0006 |
96,825.0450 PLAY |
0.0006 |
0.0004 |
0.0008 |
0.0004 |
| 2021-04-13 |
0.0008 |
102,431.9133 PLAY |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2021-04-12 |
0.0008 |
1,000.0000 PLAY |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2021-04-11 |
0.0004 |
1,000.0000 PLAY |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2021-04-10 |
0.0008 |
0.0000 PLAY |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2021-04-09 |
0.0008 |
0.0000 PLAY |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2021-04-08 |
0.0006 |
7,526.0067 PLAY |
0.0006 |
0.0004 |
0.0008 |
0.0008 |
| 2021-04-07 |
0.0004 |
229,999.9999 PLAY |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2021-04-06 |
0.0004 |
0.0000 PLAY |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2021-04-05 |
0.0004 |
0.0000 PLAY |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2021-04-04 |
0.0004 |
1,959.5218 PLAY |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2021-04-03 |
0.0008 |
0.0000 PLAY |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2021-04-02 |
0.0008 |
0.0000 PLAY |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2021-04-01 |
0.0008 |
1,283.2157 PLAY |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2021-03-31 |
0.0008 |
0.0000 PLAY |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2021-03-30 |
0.0008 |
0.0000 PLAY |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2021-03-29 |
0.0008 |
0.0000 PLAY |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2021-03-28 |
0.0008 |
1,277.0972 PLAY |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2021-03-27 |
0.0008 |
1,282.2157 PLAY |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2021-03-26 |
0.0008 |
0.0000 PLAY |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2021-03-25 |
0.0008 |
0.0000 PLAY |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2021-03-24 |
0.0008 |
0.0000 PLAY |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2021-03-23 |
0.0008 |
0.0000 PLAY |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2021-03-22 |
0.0006 |
302,346.8781 PLAY |
0.0006 |
0.0004 |
0.0008 |
0.0008 |
| 2021-03-21 |
0.0008 |
10,000.0000 PLAY |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2021-03-20 |
0.0004 |
0.0000 PLAY |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2021-03-19 |
0.0004 |
822,842.8024 PLAY |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2021-03-18 |
0.0004 |
298.8335 PLAY |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2021-03-17 |
0.0004 |
298.8335 PLAY |
0.0004 |
0.0004 |
0.0004 |
0.0004 |