Identifier on Yobit: play_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-16 |
0.0008 |
141.0256 PLAY |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2021-03-15 |
0.0008 |
0.0000 PLAY |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2021-03-14 |
0.0008 |
0.0000 PLAY |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2021-03-13 |
0.0008 |
0.0000 PLAY |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2021-03-12 |
0.0008 |
0.0000 PLAY |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2021-03-11 |
0.0008 |
0.0000 PLAY |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2021-03-10 |
0.0008 |
0.0000 PLAY |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2021-03-09 |
0.0008 |
200.0000 PLAY |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2021-03-08 |
0.0008 |
0.0000 PLAY |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2021-03-07 |
0.0008 |
0.0000 PLAY |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2021-03-06 |
0.0008 |
100,000.0000 PLAY |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2021-03-05 |
0.0008 |
128.2051 PLAY |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2021-03-04 |
0.0007 |
0.0000 PLAY |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2021-03-03 |
0.0007 |
0.0000 PLAY |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2021-03-02 |
0.0007 |
0.0000 PLAY |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2021-03-01 |
0.0007 |
16,500.0000 PLAY |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2021-02-28 |
0.0006 |
59,137.5847 PLAY |
0.0006 |
0.0004 |
0.0007 |
0.0007 |
| 2021-02-27 |
0.0004 |
14,257.1947 PLAY |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2021-02-26 |
0.0004 |
1,000.0000 PLAY |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2021-02-25 |
0.0005 |
440.0288 PLAY |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2021-02-24 |
0.0006 |
0.0000 PLAY |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2021-02-23 |
0.0006 |
0.0000 PLAY |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2021-02-22 |
0.0006 |
0.0000 PLAY |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2021-02-21 |
0.0006 |
0.0000 PLAY |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2021-02-20 |
0.0006 |
0.0000 PLAY |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2021-02-19 |
0.0006 |
0.0000 PLAY |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2021-02-18 |
0.0005 |
272,467.0660 PLAY |
0.0005 |
0.0004 |
0.0006 |
0.0006 |
| 2021-02-17 |
0.0004 |
77,272.6420 PLAY |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2021-02-16 |
0.0005 |
0.0000 PLAY |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2021-02-15 |
0.0005 |
0.0000 PLAY |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2021-02-14 |
0.0004 |
450,230.2907 PLAY |
0.0004 |
0.0004 |
0.0005 |
0.0005 |
| 2021-02-13 |
0.0004 |
312.3846 PLAY |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2021-02-12 |
0.0004 |
0.0000 PLAY |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2021-02-11 |
0.0005 |
9,579.1350 PLAY |
0.0005 |
0.0004 |
0.0006 |
0.0004 |
| 2021-02-10 |
0.0005 |
6,421.1023 PLAY |
0.0005 |
0.0004 |
0.0006 |
0.0006 |
| 2021-02-09 |
0.0004 |
3,923.9298 PLAY |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2021-02-08 |
0.0004 |
4,510.2642 PLAY |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2021-02-07 |
0.0005 |
5,184.2117 PLAY |
0.0005 |
0.0004 |
0.0006 |
0.0006 |
| 2021-02-06 |
0.0005 |
5,184.2117 PLAY |
0.0005 |
0.0004 |
0.0006 |
0.0006 |
| 2021-02-05 |
0.0004 |
0.0000 PLAY |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2021-02-04 |
0.0004 |
15,159.0000 PLAY |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2021-02-03 |
0.0006 |
0.0000 PLAY |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2021-02-02 |
0.0006 |
0.0000 PLAY |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2021-02-01 |
0.0005 |
31,569.2159 PLAY |
0.0005 |
0.0005 |
0.0006 |
0.0006 |
| 2021-01-31 |
0.0005 |
28,086.9407 PLAY |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2021-01-30 |
0.0004 |
1,061.7363 PLAY |
0.0004 |
0.0004 |
0.0005 |
0.0004 |
| 2021-01-29 |
0.0004 |
8,727.9144 PLAY |
0.0004 |
0.0004 |
0.0005 |
0.0005 |
| 2021-01-28 |
0.0004 |
124,130.0564 PLAY |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2021-01-27 |
0.0003 |
714.3010 PLAY |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2021-01-26 |
0.0004 |
241,430.9945 PLAY |
0.0004 |
0.0004 |
0.0004 |
0.0004 |