Identifier on Yobit: play_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-25 |
0.0004 |
52,103.2528 PLAY |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2021-01-24 |
0.0003 |
210,483.1545 PLAY |
0.0003 |
0.0003 |
0.0004 |
0.0004 |
| 2021-01-23 |
0.0004 |
0.0000 PLAY |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2021-01-22 |
0.0004 |
0.0000 PLAY |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2021-01-21 |
0.0004 |
27,718.4989 PLAY |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2021-01-20 |
0.0004 |
102,914.6528 PLAY |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2021-01-19 |
0.0003 |
2,546,524.8715 PLAY |
0.0003 |
0.0002 |
0.0004 |
0.0002 |
| 2021-01-18 |
0.0004 |
115,583.5541 PLAY |
0.0004 |
0.0003 |
0.0004 |
0.0003 |
| 2021-01-17 |
0.0002 |
0.0000 PLAY |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2021-01-16 |
0.0002 |
0.0000 PLAY |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2021-01-15 |
0.0003 |
1,702.0478 PLAY |
0.0003 |
0.0002 |
0.0004 |
0.0002 |
| 2021-01-14 |
0.0004 |
2,325.6355 PLAY |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2021-01-13 |
0.0004 |
13,219.1929 PLAY |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2021-01-12 |
0.0005 |
4,525.6730 PLAY |
0.0005 |
0.0004 |
0.0005 |
0.0004 |
| 2021-01-11 |
0.0005 |
135,860.0910 PLAY |
0.0005 |
0.0004 |
0.0005 |
0.0005 |
| 2021-01-10 |
0.0004 |
0.0000 PLAY |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2021-01-09 |
0.0005 |
2,000.0000 PLAY |
0.0005 |
0.0004 |
0.0005 |
0.0004 |
| 2021-01-08 |
0.0004 |
10,000.0000 PLAY |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2021-01-07 |
0.0004 |
2,891.0000 PLAY |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2021-01-06 |
0.0004 |
11,490.3926 PLAY |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2021-01-05 |
0.0005 |
1,272,085.9491 PLAY |
0.0005 |
0.0004 |
0.0006 |
0.0004 |
| 2021-01-04 |
0.0004 |
74,293.2563 PLAY |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2021-01-03 |
0.0005 |
964,152.0535 PLAY |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2021-01-02 |
0.0005 |
2,321,559.6176 PLAY |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2021-01-01 |
0.0005 |
9,080.9798 PLAY |
0.0005 |
0.0004 |
0.0005 |
0.0005 |
| 2020-12-31 |
0.0004 |
0.0000 PLAY |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2020-12-30 |
0.0004 |
100,000.0000 PLAY |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2020-12-29 |
0.0005 |
0.0000 PLAY |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2020-12-28 |
0.0005 |
1,105.1532 PLAY |
0.0005 |
0.0004 |
0.0005 |
0.0005 |
| 2020-12-27 |
0.0005 |
0.0000 PLAY |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2020-12-26 |
0.0005 |
0.0000 PLAY |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2020-12-25 |
0.0005 |
0.0000 PLAY |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2020-12-24 |
0.0005 |
60,681.5425 PLAY |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2020-12-23 |
0.0004 |
257,672.9952 PLAY |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2020-12-22 |
0.0005 |
257,672.9952 PLAY |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2020-12-21 |
0.0004 |
1,232,505.2388 PLAY |
0.0004 |
0.0004 |
0.0005 |
0.0005 |
| 2020-12-20 |
0.0005 |
0.0000 PLAY |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2020-12-19 |
0.0005 |
0.0000 PLAY |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2020-12-18 |
0.0005 |
0.0000 PLAY |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2020-12-17 |
0.0005 |
0.0000 PLAY |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2020-12-16 |
0.0005 |
0.0000 PLAY |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2020-12-15 |
0.0005 |
64,508.6988 PLAY |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2020-12-14 |
0.0005 |
0.0000 PLAY |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2020-12-13 |
0.0005 |
0.0000 PLAY |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2020-12-12 |
0.0005 |
0.0000 PLAY |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2020-12-11 |
0.0005 |
20,640.2609 PLAY |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2020-12-10 |
0.0005 |
0.0000 PLAY |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2020-12-09 |
0.0005 |
0.0000 PLAY |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2020-12-08 |
0.0005 |
206.5026 PLAY |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2020-12-07 |
0.0004 |
2,040.0000 PLAY |
0.0004 |
0.0004 |
0.0004 |
0.0004 |