Identifier on Yobit: play_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-09-08 |
0.0003 |
359.8927 PLAY |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2019-09-07 |
0.0001 |
9,999.9999 PLAY |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2019-09-06 |
0.0003 |
2,858.2245 PLAY |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2019-09-05 |
0.0001 |
7,423.6028 PLAY |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2019-09-04 |
0.0001 |
73,370.1597 PLAY |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2019-09-03 |
0.0004 |
0.0000 PLAY |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2019-09-02 |
0.0004 |
0.0000 PLAY |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2019-09-01 |
0.0004 |
0.0000 PLAY |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2019-08-31 |
0.0004 |
0.0000 PLAY |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2019-08-30 |
0.0004 |
0.0000 PLAY |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2019-08-29 |
0.0004 |
23,615.4081 PLAY |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2019-08-28 |
0.0004 |
255.5825 PLAY |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2019-08-27 |
0.0002 |
1,445.1574 PLAY |
0.0002 |
0.0001 |
0.0004 |
0.0004 |
| 2019-08-26 |
0.0001 |
0.0000 PLAY |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2019-08-25 |
0.0001 |
0.0000 PLAY |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2019-08-24 |
0.0003 |
2,403,870.7394 PLAY |
0.0003 |
0.0001 |
0.0004 |
0.0001 |
| 2019-08-23 |
0.0003 |
0.0000 PLAY |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2019-08-22 |
0.0003 |
140,224.0525 PLAY |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2019-08-21 |
0.0004 |
0.0000 PLAY |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2019-08-20 |
0.0004 |
0.0000 PLAY |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2019-08-19 |
0.0004 |
0.0000 PLAY |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2019-08-18 |
0.0004 |
0.0000 PLAY |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2019-08-17 |
0.0004 |
0.0000 PLAY |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2019-08-16 |
0.0003 |
0.0000 PLAY |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2019-08-15 |
0.0003 |
0.0000 PLAY |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2019-08-14 |
0.0003 |
2,375.6521 PLAY |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2019-08-13 |
0.0003 |
0.0000 PLAY |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2019-08-12 |
0.0003 |
10,817.9026 PLAY |
0.0003 |
0.0003 |
0.0004 |
0.0003 |
| 2019-08-11 |
0.0004 |
0.0000 PLAY |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2019-08-10 |
0.0004 |
2,325.6355 PLAY |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2019-08-09 |
0.0004 |
115,630.7508 PLAY |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2019-08-08 |
0.0004 |
116,404.7764 PLAY |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2019-08-07 |
0.0004 |
45,006.0041 PLAY |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2019-08-06 |
0.0004 |
2,480.5627 PLAY |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2019-08-05 |
0.0005 |
0.0000 PLAY |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2019-08-04 |
0.0005 |
64,747.8656 PLAY |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2019-08-03 |
0.0003 |
13,466.0632 PLAY |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2019-08-02 |
0.0003 |
963.3911 PLAY |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2019-08-01 |
0.0003 |
98,029.1798 PLAY |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2019-07-31 |
0.0003 |
1,970.8202 PLAY |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2019-07-30 |
0.0004 |
35,000.7500 PLAY |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2019-07-29 |
0.0003 |
10,000.0000 PLAY |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2019-07-28 |
0.0003 |
0.0000 PLAY |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2019-07-27 |
0.0003 |
0.0000 PLAY |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2019-07-26 |
0.0004 |
756.0150 PLAY |
0.0004 |
0.0003 |
0.0005 |
0.0003 |
| 2019-07-25 |
0.0003 |
0.0000 PLAY |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2019-07-24 |
0.0003 |
0.0000 PLAY |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2019-07-23 |
0.0003 |
0.0000 PLAY |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2019-07-22 |
0.0003 |
0.0000 PLAY |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2019-07-21 |
0.0003 |
0.0000 PLAY |
0.0003 |
0.0003 |
0.0003 |
0.0003 |