Identifier on Yobit: play_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-27 |
0.0002 |
0.0000 PLAY |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2024-06-26 |
0.0002 |
0.0000 PLAY |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2024-06-25 |
0.0002 |
0.0000 PLAY |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2024-06-24 |
0.0002 |
0.0000 PLAY |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2024-06-23 |
0.0002 |
0.0000 PLAY |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2024-06-22 |
0.0002 |
0.0000 PLAY |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2024-06-21 |
0.0002 |
0.0000 PLAY |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2024-06-20 |
0.0002 |
0.0000 PLAY |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2024-06-19 |
0.0002 |
0.0000 PLAY |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2024-06-18 |
0.0002 |
1,416.3049 PLAY |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2024-06-17 |
0.0002 |
0.0000 PLAY |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2024-06-16 |
0.0002 |
0.0000 PLAY |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2024-06-15 |
0.0002 |
444.5261 PLAY |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2024-06-14 |
0.0002 |
444.5261 PLAY |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2024-06-13 |
0.0002 |
0.0000 PLAY |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2024-06-12 |
0.0002 |
0.0000 PLAY |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2024-06-11 |
0.0002 |
2,280.9188 PLAY |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2024-06-10 |
0.0002 |
1,603.4990 PLAY |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2024-06-09 |
0.0002 |
0.0000 PLAY |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2024-06-08 |
0.0002 |
14,525.5633 PLAY |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2024-06-07 |
0.0002 |
12,720.2864 PLAY |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2024-06-06 |
0.0002 |
9,977.5476 PLAY |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2024-06-05 |
0.0002 |
11,502.4741 PLAY |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2024-06-04 |
0.0002 |
26,996.8161 PLAY |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2024-06-03 |
0.0003 |
57,551.3963 PLAY |
0.0003 |
0.0002 |
0.0003 |
0.0002 |
| 2024-06-02 |
0.0003 |
1,494.6212 PLAY |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2024-06-01 |
0.0003 |
0.0000 PLAY |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2024-05-31 |
0.0003 |
0.0000 PLAY |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2024-05-30 |
0.0003 |
0.0000 PLAY |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2024-05-29 |
0.0003 |
0.0000 PLAY |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2024-05-28 |
0.0003 |
0.0000 PLAY |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2024-05-27 |
0.0003 |
0.0000 PLAY |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2024-05-26 |
0.0003 |
0.0000 PLAY |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2024-05-25 |
0.0003 |
0.0000 PLAY |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2024-05-24 |
0.0003 |
736.0568 PLAY |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2024-05-23 |
0.0003 |
1,141.8942 PLAY |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2024-05-22 |
0.0003 |
1,038.1114 PLAY |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2024-05-21 |
0.0003 |
268,560.1999 PLAY |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2024-05-20 |
0.0003 |
2,846.7562 PLAY |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2024-05-19 |
0.0003 |
0.0000 PLAY |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2024-05-18 |
0.0003 |
1,843.6730 PLAY |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2024-05-17 |
0.0003 |
0.0000 PLAY |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2024-05-16 |
0.0003 |
2,187.2392 PLAY |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2024-05-15 |
0.0003 |
0.0000 PLAY |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2024-05-14 |
0.0003 |
0.0000 PLAY |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2024-05-13 |
0.0003 |
734.7987 PLAY |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2024-05-12 |
0.0003 |
0.0000 PLAY |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2024-05-11 |
0.0003 |
0.0000 PLAY |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2024-05-10 |
0.0003 |
0.0000 PLAY |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2024-05-09 |
0.0003 |
0.0000 PLAY |
0.0003 |
0.0003 |
0.0003 |
0.0003 |