Identifier on Yobit: play_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-07-03 |
0.0003 |
10,000.0000 PLAY |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2019-07-02 |
0.0003 |
0.0000 PLAY |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2019-07-01 |
0.0004 |
773.8816 PLAY |
0.0004 |
0.0003 |
0.0005 |
0.0003 |
| 2019-06-30 |
0.0005 |
0.0000 PLAY |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2019-06-29 |
0.0005 |
0.0000 PLAY |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2019-06-28 |
0.0005 |
0.0000 PLAY |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2019-06-27 |
0.0005 |
0.0000 PLAY |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2019-06-26 |
0.0004 |
263,572.7543 PLAY |
0.0004 |
0.0004 |
0.0005 |
0.0005 |
| 2019-06-25 |
0.0004 |
0.0000 PLAY |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2019-06-24 |
0.0004 |
1,000.0000 PLAY |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2019-06-23 |
0.0003 |
0.0000 PLAY |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2019-06-22 |
0.0004 |
139,695.5201 PLAY |
0.0004 |
0.0003 |
0.0004 |
0.0003 |
| 2019-06-21 |
0.0003 |
0.0000 PLAY |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2019-06-20 |
0.0003 |
3,269.9399 PLAY |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2019-06-19 |
0.0003 |
110,000.0000 PLAY |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2019-06-18 |
0.0005 |
1,111.1111 PLAY |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2019-06-17 |
0.0005 |
0.0000 PLAY |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2019-06-16 |
0.0005 |
0.0000 PLAY |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2019-06-15 |
0.0005 |
0.0000 PLAY |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2019-06-14 |
0.0005 |
0.0000 PLAY |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2019-06-13 |
0.0005 |
0.0000 PLAY |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2019-06-12 |
0.0005 |
0.0000 PLAY |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2019-06-11 |
0.0005 |
0.0000 PLAY |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2019-06-10 |
0.0005 |
208.1087 PLAY |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2019-06-09 |
0.0003 |
50,001.6135 PLAY |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2019-06-08 |
0.0003 |
0.0000 PLAY |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2019-06-07 |
0.0003 |
0.0000 PLAY |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2019-06-06 |
0.0003 |
1,323.3054 PLAY |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2019-06-05 |
0.0005 |
0.0000 PLAY |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2019-06-04 |
0.0005 |
0.0000 PLAY |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2019-06-03 |
0.0005 |
0.0000 PLAY |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2019-06-02 |
0.0005 |
200.0000 PLAY |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2019-06-01 |
0.0003 |
3,500.0000 PLAY |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2019-05-31 |
0.0003 |
13,265.2539 PLAY |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2019-05-30 |
0.0005 |
0.0000 PLAY |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2019-05-29 |
0.0005 |
383.4632 PLAY |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2019-05-28 |
0.0003 |
0.0000 PLAY |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2019-05-27 |
0.0003 |
0.0000 PLAY |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2019-05-26 |
0.0003 |
25,119.4425 PLAY |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2019-05-25 |
0.0003 |
25,119.4425 PLAY |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2019-05-24 |
0.0003 |
1,000.0368 PLAY |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2019-05-23 |
0.0003 |
0.0000 PLAY |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2019-05-22 |
0.0003 |
0.0000 PLAY |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2019-05-21 |
0.0003 |
0.0000 PLAY |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2019-05-20 |
0.0003 |
0.0000 PLAY |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2019-05-19 |
0.0003 |
100,000.0000 PLAY |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2019-05-18 |
0.0003 |
3,989.9991 PLAY |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2019-05-17 |
0.0003 |
0.0000 PLAY |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2019-05-16 |
0.0003 |
0.0000 PLAY |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2019-05-15 |
0.0003 |
100,000.0000 PLAY |
0.0003 |
0.0003 |
0.0003 |
0.0003 |