Identifier on Yobit: play_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-04-11 |
0.0007 |
3,269.9724 PLAY |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2019-04-10 |
0.0003 |
0.0000 PLAY |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2019-04-09 |
0.0003 |
0.0000 PLAY |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2019-04-08 |
0.0003 |
0.0000 PLAY |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2019-04-07 |
0.0003 |
1,318.8595 PLAY |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2019-04-06 |
0.0007 |
150.0000 PLAY |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2019-04-05 |
0.0003 |
0.0000 PLAY |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2019-04-04 |
0.0003 |
0.0000 PLAY |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2019-04-03 |
0.0003 |
43,850.8505 PLAY |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2019-04-02 |
0.0003 |
0.0000 PLAY |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2019-04-01 |
0.0003 |
0.0000 PLAY |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2019-03-31 |
0.0003 |
0.0000 PLAY |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2019-03-30 |
0.0003 |
6,582.6332 PLAY |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2019-03-29 |
0.0003 |
5,106.6897 PLAY |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2019-03-28 |
0.0003 |
5,615.9609 PLAY |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2019-03-27 |
0.0003 |
168,953.0229 PLAY |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2019-03-26 |
0.0003 |
0.0000 PLAY |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2019-03-25 |
0.0003 |
0.0000 PLAY |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2019-03-24 |
0.0003 |
315.3127 PLAY |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2019-03-23 |
0.0003 |
0.0000 PLAY |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2019-03-22 |
0.0003 |
2,525.0000 PLAY |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2019-03-21 |
0.0003 |
2,525.0000 PLAY |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2019-03-20 |
0.0003 |
0.0000 PLAY |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2019-03-19 |
0.0003 |
0.0000 PLAY |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2019-03-18 |
0.0003 |
0.0000 PLAY |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2019-03-17 |
0.0003 |
0.0000 PLAY |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2019-03-16 |
0.0003 |
30,000.0000 PLAY |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2019-03-15 |
0.0003 |
0.0000 PLAY |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2019-03-14 |
0.0003 |
30,000.0000 PLAY |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2019-03-13 |
0.0004 |
0.0000 PLAY |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2019-03-12 |
0.0004 |
7,091.4441 PLAY |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2019-03-11 |
0.0007 |
2,000.0000 PLAY |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2019-03-10 |
0.0007 |
0.0000 PLAY |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2019-03-09 |
0.0007 |
0.0000 PLAY |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2019-03-08 |
0.0007 |
0.0000 PLAY |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2019-03-07 |
0.0005 |
23,345.3229 PLAY |
0.0005 |
0.0003 |
0.0007 |
0.0007 |
| 2019-03-06 |
0.0003 |
0.0000 PLAY |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2019-03-05 |
0.0005 |
5,908.9795 PLAY |
0.0005 |
0.0003 |
0.0007 |
0.0003 |
| 2019-03-04 |
0.0003 |
0.0000 PLAY |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2019-03-03 |
0.0003 |
2,004.0321 PLAY |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2019-03-02 |
0.0007 |
136,969.4147 PLAY |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2019-03-01 |
0.0003 |
0.0000 PLAY |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2019-02-28 |
0.0003 |
0.0000 PLAY |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2019-02-27 |
0.0003 |
0.0000 PLAY |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2019-02-26 |
0.0003 |
0.0000 PLAY |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2019-02-25 |
0.0003 |
1,000.0000 PLAY |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2019-02-24 |
0.0005 |
12,158.1518 PLAY |
0.0005 |
0.0003 |
0.0007 |
0.0003 |
| 2019-02-23 |
0.0007 |
0.0000 PLAY |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2019-02-22 |
0.0007 |
0.0000 PLAY |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2019-02-21 |
0.0007 |
0.0000 PLAY |
0.0007 |
0.0007 |
0.0007 |
0.0007 |