Identifier on Yobit: play_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-08 |
0.0003 |
1,437.7318 PLAY |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2024-05-07 |
0.0003 |
0.0000 PLAY |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2024-05-06 |
0.0003 |
0.0000 PLAY |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2024-05-05 |
0.0003 |
0.0000 PLAY |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2024-05-04 |
0.0003 |
0.0000 PLAY |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2024-05-03 |
0.0003 |
0.0000 PLAY |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2024-05-02 |
0.0003 |
2,129.5364 PLAY |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2024-05-01 |
0.0003 |
5,790.2557 PLAY |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2024-04-30 |
0.0003 |
89,917.9930 PLAY |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2024-04-29 |
0.0004 |
86,385.4299 PLAY |
0.0004 |
0.0003 |
0.0004 |
0.0004 |
| 2024-04-28 |
0.0004 |
12,509.0946 PLAY |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2024-04-27 |
0.0004 |
903.8562 PLAY |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2024-04-26 |
0.0004 |
102,662.9993 PLAY |
0.0004 |
0.0004 |
0.0005 |
0.0004 |
| 2024-04-25 |
0.0004 |
117,752.0157 PLAY |
0.0004 |
0.0004 |
0.0005 |
0.0004 |
| 2024-04-24 |
0.0004 |
9,658.7323 PLAY |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2024-04-23 |
0.0004 |
0.0000 PLAY |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2024-04-22 |
0.0004 |
0.0000 PLAY |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2024-04-21 |
0.0004 |
0.0000 PLAY |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2024-04-20 |
0.0004 |
1,190.7139 PLAY |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2024-04-19 |
0.0004 |
2,014.4425 PLAY |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2024-04-18 |
0.0004 |
1,195.6300 PLAY |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2024-04-17 |
0.0003 |
4,494.7984 PLAY |
0.0003 |
0.0003 |
0.0004 |
0.0004 |
| 2024-04-16 |
0.0003 |
5,302.4910 PLAY |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2024-04-15 |
0.0003 |
4,743.3031 PLAY |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2024-04-14 |
0.0003 |
5,994.1541 PLAY |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2024-04-13 |
0.0003 |
0.0000 PLAY |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2024-04-12 |
0.0003 |
0.0000 PLAY |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2024-04-11 |
0.0003 |
0.0000 PLAY |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2024-04-10 |
0.0003 |
1,865.6930 PLAY |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2024-04-09 |
0.0003 |
2,039.6985 PLAY |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2024-04-08 |
0.0003 |
216,984.4981 PLAY |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2024-04-07 |
0.0004 |
34,936.2595 PLAY |
0.0004 |
0.0003 |
0.0004 |
0.0003 |
| 2024-04-06 |
0.0003 |
0.0000 PLAY |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2024-04-05 |
0.0003 |
707.6656 PLAY |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2024-04-04 |
0.0003 |
3,418.8771 PLAY |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2024-04-03 |
0.0003 |
9,926.0593 PLAY |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2024-04-02 |
0.0003 |
4,978.9268 PLAY |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2024-04-01 |
0.0003 |
2,199.9428 PLAY |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2024-03-31 |
0.0003 |
7,807.3244 PLAY |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2024-03-30 |
0.0003 |
20,538.1290 PLAY |
0.0003 |
0.0002 |
0.0003 |
0.0003 |
| 2024-03-29 |
0.0002 |
3,766.8747 PLAY |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2024-03-28 |
0.0002 |
167,493.1075 PLAY |
0.0002 |
0.0002 |
0.0003 |
0.0002 |
| 2024-03-27 |
0.0002 |
0.0000 PLAY |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2024-03-26 |
0.0002 |
989.5868 PLAY |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2024-03-25 |
0.0002 |
30,749.1539 PLAY |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2024-03-24 |
0.0002 |
617,274.9900 PLAY |
0.0002 |
0.0002 |
0.0003 |
0.0002 |
| 2024-03-23 |
0.0002 |
0.0000 PLAY |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2024-03-22 |
0.0002 |
2,340.5520 PLAY |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2024-03-21 |
0.0002 |
38,949.3352 PLAY |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2024-03-20 |
0.0002 |
266,523.3891 PLAY |
0.0002 |
0.0002 |
0.0002 |
0.0002 |