Identifier on Yobit: play_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-19 |
0.0002 |
100,444.6555 PLAY |
0.0002 |
0.0001 |
0.0002 |
0.0002 |
| 2024-03-18 |
0.0002 |
197,298.0114 PLAY |
0.0002 |
0.0001 |
0.0002 |
0.0002 |
| 2024-03-17 |
0.0002 |
1,047,516.9807 PLAY |
0.0002 |
0.0001 |
0.0003 |
0.0001 |
| 2024-03-16 |
0.0003 |
595.7394 PLAY |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2024-03-15 |
0.0003 |
1,570.1969 PLAY |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2024-03-14 |
0.0003 |
3,941.0735 PLAY |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2024-03-13 |
0.0003 |
16,436.5074 PLAY |
0.0003 |
0.0002 |
0.0003 |
0.0003 |
| 2024-03-12 |
0.0002 |
2,932.8982 PLAY |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2024-03-11 |
0.0002 |
15,829.8847 PLAY |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2024-03-10 |
0.0003 |
24,342.6894 PLAY |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2024-03-09 |
0.0003 |
54,313.3399 PLAY |
0.0003 |
0.0003 |
0.0004 |
0.0003 |
| 2024-03-08 |
0.0003 |
0.0000 PLAY |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2024-03-07 |
0.0002 |
47,757.1390 PLAY |
0.0002 |
0.0002 |
0.0003 |
0.0003 |
| 2024-03-06 |
0.0003 |
53,185.5801 PLAY |
0.0003 |
0.0002 |
0.0003 |
0.0003 |
| 2024-03-05 |
0.0003 |
32,760.0913 PLAY |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2024-03-04 |
0.0003 |
31,091.2681 PLAY |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2024-03-03 |
0.0003 |
9,816.4326 PLAY |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2024-03-02 |
0.0003 |
16,360.7210 PLAY |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2024-03-01 |
0.0003 |
1,485.1830 PLAY |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2024-02-29 |
0.0003 |
2,252.4617 PLAY |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2024-02-28 |
0.0003 |
10,637.2189 PLAY |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2024-02-27 |
0.0003 |
773.9895 PLAY |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2024-02-26 |
0.0003 |
605.9047 PLAY |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2024-02-25 |
0.0004 |
17,989.9439 PLAY |
0.0004 |
0.0003 |
0.0004 |
0.0003 |
| 2024-02-24 |
0.0003 |
670.6186 PLAY |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2024-02-23 |
0.0003 |
405.4018 PLAY |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2024-02-22 |
0.0004 |
92,697.7062 PLAY |
0.0004 |
0.0003 |
0.0004 |
0.0003 |
| 2024-02-21 |
0.0002 |
73,082.4972 PLAY |
0.0002 |
0.0002 |
0.0003 |
0.0003 |
| 2024-02-20 |
0.0002 |
0.0000 PLAY |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2024-02-19 |
0.0002 |
2,206.9105 PLAY |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2024-02-18 |
0.0002 |
0.0000 PLAY |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2024-02-17 |
0.0002 |
0.0000 PLAY |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2024-02-16 |
0.0002 |
2,591.4192 PLAY |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2024-02-15 |
0.0002 |
981.1999 PLAY |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2024-02-14 |
0.0002 |
2,221.0761 PLAY |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2024-02-13 |
0.0002 |
5,477.0186 PLAY |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2024-02-12 |
0.0002 |
0.0000 PLAY |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2024-02-11 |
0.0002 |
0.0000 PLAY |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2024-02-10 |
0.0002 |
0.0000 PLAY |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2024-02-09 |
0.0002 |
767.9300 PLAY |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2024-02-08 |
0.0002 |
0.0000 PLAY |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2024-02-07 |
0.0002 |
0.0000 PLAY |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2024-02-06 |
0.0002 |
0.0000 PLAY |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2024-02-05 |
0.0002 |
661.0588 PLAY |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2024-02-04 |
0.0002 |
549.2398 PLAY |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2024-02-03 |
0.0002 |
0.0000 PLAY |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2024-02-02 |
0.0002 |
1,133.3641 PLAY |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2024-02-01 |
0.0002 |
1,140.9776 PLAY |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2024-01-31 |
0.0002 |
0.0000 PLAY |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2024-01-30 |
0.0002 |
0.0000 PLAY |
0.0002 |
0.0002 |
0.0002 |
0.0002 |