Identifier on Yobit: play_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-21 |
0.0004 |
0.0000 PLAY |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2024-04-20 |
0.0004 |
1,190.7139 PLAY |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2024-04-19 |
0.0004 |
2,014.4425 PLAY |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2024-04-18 |
0.0004 |
1,195.6300 PLAY |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2024-04-17 |
0.0003 |
4,494.7984 PLAY |
0.0003 |
0.0003 |
0.0004 |
0.0004 |
| 2024-04-16 |
0.0003 |
5,302.4910 PLAY |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2024-04-15 |
0.0003 |
4,743.3031 PLAY |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2024-04-14 |
0.0003 |
5,994.1541 PLAY |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2024-04-13 |
0.0003 |
0.0000 PLAY |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2024-04-12 |
0.0003 |
0.0000 PLAY |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2024-04-11 |
0.0003 |
0.0000 PLAY |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2024-04-10 |
0.0003 |
1,865.6930 PLAY |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2024-04-09 |
0.0003 |
2,039.6985 PLAY |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2024-04-08 |
0.0003 |
216,984.4981 PLAY |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2024-04-07 |
0.0004 |
34,936.2595 PLAY |
0.0004 |
0.0003 |
0.0004 |
0.0003 |
| 2024-04-06 |
0.0003 |
0.0000 PLAY |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2024-04-05 |
0.0003 |
707.6656 PLAY |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2024-04-04 |
0.0003 |
3,418.8771 PLAY |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2024-04-03 |
0.0003 |
9,926.0593 PLAY |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2024-04-02 |
0.0003 |
4,978.9268 PLAY |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2024-04-01 |
0.0003 |
2,199.9428 PLAY |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2024-03-31 |
0.0003 |
7,807.3244 PLAY |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2024-03-30 |
0.0003 |
20,538.1290 PLAY |
0.0003 |
0.0002 |
0.0003 |
0.0003 |
| 2024-03-29 |
0.0002 |
3,766.8747 PLAY |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2024-03-28 |
0.0002 |
167,493.1075 PLAY |
0.0002 |
0.0002 |
0.0003 |
0.0002 |
| 2024-03-27 |
0.0002 |
0.0000 PLAY |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2024-03-26 |
0.0002 |
989.5868 PLAY |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2024-03-25 |
0.0002 |
30,749.1539 PLAY |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2024-03-24 |
0.0002 |
617,274.9900 PLAY |
0.0002 |
0.0002 |
0.0003 |
0.0002 |
| 2024-03-23 |
0.0002 |
0.0000 PLAY |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2024-03-22 |
0.0002 |
2,340.5520 PLAY |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2024-03-21 |
0.0002 |
38,949.3352 PLAY |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2024-03-20 |
0.0002 |
266,523.3891 PLAY |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2024-03-19 |
0.0002 |
100,444.6555 PLAY |
0.0002 |
0.0001 |
0.0002 |
0.0002 |
| 2024-03-18 |
0.0002 |
197,298.0114 PLAY |
0.0002 |
0.0001 |
0.0002 |
0.0002 |
| 2024-03-17 |
0.0002 |
1,047,516.9807 PLAY |
0.0002 |
0.0001 |
0.0003 |
0.0001 |
| 2024-03-16 |
0.0003 |
595.7394 PLAY |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2024-03-15 |
0.0003 |
1,570.1969 PLAY |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2024-03-14 |
0.0003 |
3,941.0735 PLAY |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2024-03-13 |
0.0003 |
16,436.5074 PLAY |
0.0003 |
0.0002 |
0.0003 |
0.0003 |
| 2024-03-12 |
0.0002 |
2,932.8982 PLAY |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2024-03-11 |
0.0002 |
15,829.8847 PLAY |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2024-03-10 |
0.0003 |
24,342.6894 PLAY |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2024-03-09 |
0.0003 |
54,313.3399 PLAY |
0.0003 |
0.0003 |
0.0004 |
0.0003 |
| 2024-03-08 |
0.0003 |
0.0000 PLAY |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2024-03-07 |
0.0002 |
47,757.1390 PLAY |
0.0002 |
0.0002 |
0.0003 |
0.0003 |
| 2024-03-06 |
0.0003 |
53,185.5801 PLAY |
0.0003 |
0.0002 |
0.0003 |
0.0003 |
| 2024-03-05 |
0.0003 |
32,760.0913 PLAY |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2024-03-04 |
0.0003 |
31,091.2681 PLAY |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2024-03-03 |
0.0003 |
9,816.4326 PLAY |
0.0003 |
0.0003 |
0.0003 |
0.0003 |