Identifier on Yobit: play_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-02 |
0.0003 |
16,360.7210 PLAY |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2024-03-01 |
0.0003 |
1,485.1830 PLAY |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2024-02-29 |
0.0003 |
2,252.4617 PLAY |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2024-02-28 |
0.0003 |
10,637.2189 PLAY |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2024-02-27 |
0.0003 |
773.9895 PLAY |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2024-02-26 |
0.0003 |
605.9047 PLAY |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2024-02-25 |
0.0004 |
17,989.9439 PLAY |
0.0004 |
0.0003 |
0.0004 |
0.0003 |
| 2024-02-24 |
0.0003 |
670.6186 PLAY |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2024-02-23 |
0.0003 |
405.4018 PLAY |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2024-02-22 |
0.0004 |
92,697.7062 PLAY |
0.0004 |
0.0003 |
0.0004 |
0.0003 |
| 2024-02-21 |
0.0002 |
73,082.4972 PLAY |
0.0002 |
0.0002 |
0.0003 |
0.0003 |
| 2024-02-20 |
0.0002 |
0.0000 PLAY |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2024-02-19 |
0.0002 |
2,206.9105 PLAY |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2024-02-18 |
0.0002 |
0.0000 PLAY |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2024-02-17 |
0.0002 |
0.0000 PLAY |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2024-02-16 |
0.0002 |
2,591.4192 PLAY |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2024-02-15 |
0.0002 |
981.1999 PLAY |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2024-02-14 |
0.0002 |
2,221.0761 PLAY |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2024-02-13 |
0.0002 |
5,477.0186 PLAY |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2024-02-12 |
0.0002 |
0.0000 PLAY |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2024-02-11 |
0.0002 |
0.0000 PLAY |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2024-02-10 |
0.0002 |
0.0000 PLAY |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2024-02-09 |
0.0002 |
767.9300 PLAY |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2024-02-08 |
0.0002 |
0.0000 PLAY |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2024-02-07 |
0.0002 |
0.0000 PLAY |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2024-02-06 |
0.0002 |
0.0000 PLAY |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2024-02-05 |
0.0002 |
661.0588 PLAY |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2024-02-04 |
0.0002 |
549.2398 PLAY |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2024-02-03 |
0.0002 |
0.0000 PLAY |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2024-02-02 |
0.0002 |
1,133.3641 PLAY |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2024-02-01 |
0.0002 |
1,140.9776 PLAY |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2024-01-31 |
0.0002 |
0.0000 PLAY |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2024-01-30 |
0.0002 |
0.0000 PLAY |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2024-01-29 |
0.0002 |
0.0000 PLAY |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2024-01-28 |
0.0002 |
4.5106 PLAY |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2024-01-27 |
0.0002 |
0.0000 PLAY |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2024-01-26 |
0.0002 |
0.0000 PLAY |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2024-01-25 |
0.0002 |
0.0000 PLAY |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2024-01-24 |
0.0002 |
0.0000 PLAY |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2024-01-23 |
0.0002 |
10,369.7084 PLAY |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2024-01-22 |
0.0002 |
0.0000 PLAY |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2024-01-21 |
0.0002 |
29,821.9339 PLAY |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2024-01-20 |
0.0002 |
8,407.3793 PLAY |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2024-01-19 |
0.0002 |
0.0000 PLAY |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2024-01-18 |
0.0002 |
972.0088 PLAY |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2024-01-17 |
0.0002 |
60,143.6682 PLAY |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2024-01-16 |
0.0002 |
0.0000 PLAY |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2024-01-15 |
0.0002 |
0.0000 PLAY |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2024-01-14 |
0.0002 |
0.0000 PLAY |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2024-01-13 |
0.0002 |
5,318.0653 PLAY |
0.0002 |
0.0002 |
0.0002 |
0.0002 |