Identifier on Yobit: play_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-13 |
0.0002 |
5,318.0653 PLAY |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2024-01-12 |
0.0002 |
5,318.0653 PLAY |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2024-01-11 |
0.0002 |
104,439.6659 PLAY |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2024-01-10 |
0.0002 |
993.0325 PLAY |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2024-01-09 |
0.0002 |
0.0000 PLAY |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2024-01-08 |
0.0002 |
10,149.7509 PLAY |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2024-01-07 |
0.0002 |
0.0000 PLAY |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2024-01-06 |
0.0002 |
8,235.1238 PLAY |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2024-01-05 |
0.0002 |
924.8598 PLAY |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2024-01-04 |
0.0002 |
2,863.0402 PLAY |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2024-01-03 |
0.0002 |
1,959.5226 PLAY |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2024-01-02 |
0.0002 |
5,715.3688 PLAY |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2024-01-01 |
0.0002 |
2,807.2824 PLAY |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2023-12-31 |
0.0002 |
2,807.2824 PLAY |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2023-12-30 |
0.0002 |
1,996.0080 PLAY |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2023-12-29 |
0.0002 |
0.0000 PLAY |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2023-12-28 |
0.0002 |
0.0000 PLAY |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2023-12-27 |
0.0002 |
4,972.0777 PLAY |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2023-12-26 |
0.0002 |
0.0000 PLAY |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2023-12-25 |
0.0002 |
2,487.1089 PLAY |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2023-12-24 |
0.0002 |
0.0000 PLAY |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2023-12-23 |
0.0002 |
2,696.0212 PLAY |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2023-12-22 |
0.0002 |
0.0000 PLAY |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2023-12-21 |
0.0002 |
0.0000 PLAY |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2023-12-20 |
0.0002 |
2,851.0735 PLAY |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2023-12-19 |
0.0002 |
4,492.4793 PLAY |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2023-12-18 |
0.0002 |
3,078.4745 PLAY |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2023-12-17 |
0.0002 |
13,501.0771 PLAY |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2023-12-16 |
0.0002 |
0.0000 PLAY |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2023-12-15 |
0.0002 |
0.0000 PLAY |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2023-12-14 |
0.0002 |
6,095.9540 PLAY |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2023-12-13 |
0.0002 |
16,783.0764 PLAY |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2023-12-12 |
0.0002 |
2,797.2508 PLAY |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2023-12-11 |
0.0002 |
10,411.8229 PLAY |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2023-12-10 |
0.0002 |
1,813.0042 PLAY |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2023-12-09 |
0.0002 |
9,686.5667 PLAY |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2023-12-08 |
0.0002 |
0.0000 PLAY |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2023-12-07 |
0.0002 |
2,128.5152 PLAY |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2023-12-06 |
0.0002 |
17,625.2894 PLAY |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2023-12-05 |
0.0002 |
3,246.9483 PLAY |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2023-12-04 |
0.0002 |
1,802.9811 PLAY |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2023-12-03 |
0.0002 |
0.0000 PLAY |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2023-12-02 |
0.0002 |
0.0000 PLAY |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2023-12-01 |
0.0002 |
5,716.7975 PLAY |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2023-11-30 |
0.0002 |
2,358.6967 PLAY |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2023-11-29 |
0.0002 |
4,519.2931 PLAY |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2023-11-28 |
0.0002 |
0.0000 PLAY |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2023-11-27 |
0.0002 |
0.0000 PLAY |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2023-11-26 |
0.0002 |
0.0000 PLAY |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2023-11-25 |
0.0002 |
597.5274 PLAY |
0.0002 |
0.0002 |
0.0002 |
0.0002 |