Identifier on Yobit: plbt_btc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-12 |
0.0000 BTC |
50.0000 PLBT |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2021-03-11 |
0.0000 BTC |
0.0000 PLBT |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2021-03-10 |
0.0000 BTC |
0.0000 PLBT |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2021-03-09 |
0.0000 BTC |
9.0030 PLBT |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2021-03-08 |
0.0000 BTC |
9.0030 PLBT |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2021-03-07 |
0.0000 BTC |
0.0000 PLBT |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2021-03-06 |
0.0000 BTC |
0.0000 PLBT |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2021-03-05 |
0.0000 BTC |
35.8163 PLBT |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2021-03-04 |
0.0000 BTC |
8.7407 PLBT |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2021-03-02 |
0.0001 BTC |
0.0000 PLBT |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2021-03-01 |
0.0000 BTC |
59.3553 PLBT |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2021-02-28 |
0.0000 BTC |
26.0000 PLBT |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2021-02-27 |
0.0000 BTC |
106.5995 PLBT |
0.0000 BTC |
0.0000 BTC |
0.0001 BTC |
0.0001 BTC |
| 2021-02-26 |
0.0000 BTC |
83.9857 PLBT |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2021-02-25 |
0.0000 BTC |
0.0000 PLBT |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2021-02-24 |
0.0000 BTC |
0.0000 PLBT |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2021-02-22 |
0.0001 BTC |
138.3816 PLBT |
0.0001 BTC |
0.0000 BTC |
0.0001 BTC |
0.0000 BTC |
| 2021-02-21 |
0.0000 BTC |
76.3991 PLBT |
0.0000 BTC |
0.0000 BTC |
0.0001 BTC |
0.0000 BTC |
| 2021-02-20 |
0.0000 BTC |
26.1596 PLBT |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2021-02-19 |
0.0000 BTC |
29.4496 PLBT |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2021-02-18 |
0.0000 BTC |
22.7191 PLBT |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2021-02-17 |
0.0000 BTC |
0.0000 PLBT |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2021-02-16 |
0.0000 BTC |
2.4048 PLBT |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2021-02-15 |
0.0001 BTC |
0.0000 PLBT |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2021-02-14 |
0.0001 BTC |
38.0805 PLBT |
0.0001 BTC |
0.0000 BTC |
0.0001 BTC |
0.0001 BTC |
| 2021-02-13 |
0.0001 BTC |
39.4265 PLBT |
0.0001 BTC |
0.0000 BTC |
0.0001 BTC |
0.0000 BTC |
| 2021-02-12 |
0.0001 BTC |
55.5481 PLBT |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2021-02-11 |
0.0001 BTC |
0.0000 PLBT |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2021-02-10 |
0.0001 BTC |
88.3029 PLBT |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2021-02-09 |
0.0001 BTC |
0.0000 PLBT |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2021-02-08 |
0.0001 BTC |
0.0000 PLBT |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2021-02-07 |
0.0001 BTC |
39.2730 PLBT |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2021-02-06 |
0.0001 BTC |
39.2730 PLBT |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2021-02-05 |
0.0001 BTC |
107.6695 PLBT |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2021-02-04 |
0.0001 BTC |
67.1473 PLBT |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2021-02-03 |
0.0001 BTC |
58.3991 PLBT |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2021-02-02 |
0.0001 BTC |
0.0000 PLBT |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2021-02-01 |
0.0001 BTC |
221.1291 PLBT |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2021-01-31 |
0.0001 BTC |
168.1714 PLBT |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2021-01-30 |
0.0001 BTC |
20.4779 PLBT |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2021-01-29 |
0.0001 BTC |
1,137.2706 PLBT |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2021-01-28 |
0.0001 BTC |
0.0000 PLBT |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2021-01-27 |
0.0001 BTC |
7.1461 PLBT |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2021-01-26 |
0.0001 BTC |
57.8056 PLBT |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2021-01-25 |
0.0001 BTC |
0.0000 PLBT |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2021-01-24 |
0.0001 BTC |
38.1863 PLBT |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2021-01-23 |
0.0001 BTC |
56.5844 PLBT |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2021-01-22 |
0.0001 BTC |
31.6026 PLBT |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2021-01-21 |
0.0001 BTC |
15.7594 PLBT |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2021-01-20 |
0.0001 BTC |
0.0000 PLBT |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |