Identifier on Yobit: plbt_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-21 |
17.3604 DOGE |
0.0000 PLBT |
17.3604 DOGE |
17.3604 DOGE |
17.3604 DOGE |
17.3604 DOGE |
| 2021-09-20 |
17.3604 DOGE |
0.0000 PLBT |
17.3604 DOGE |
17.3604 DOGE |
17.3604 DOGE |
17.3604 DOGE |
| 2021-09-19 |
8.9160 DOGE |
13.3931 PLBT |
8.9160 DOGE |
0.4715 DOGE |
17.3604 DOGE |
17.3604 DOGE |
| 2021-09-18 |
23.5693 DOGE |
0.0000 PLBT |
23.5693 DOGE |
23.5693 DOGE |
23.5693 DOGE |
23.5693 DOGE |
| 2021-09-17 |
23.5693 DOGE |
0.0000 PLBT |
23.5693 DOGE |
23.5693 DOGE |
23.5693 DOGE |
23.5693 DOGE |
| 2021-09-16 |
23.5693 DOGE |
0.0000 PLBT |
23.5693 DOGE |
23.5693 DOGE |
23.5693 DOGE |
23.5693 DOGE |
| 2021-09-15 |
23.5693 DOGE |
0.0000 PLBT |
23.5693 DOGE |
23.5693 DOGE |
23.5693 DOGE |
23.5693 DOGE |
| 2021-09-14 |
23.5693 DOGE |
0.0000 PLBT |
23.5693 DOGE |
23.5693 DOGE |
23.5693 DOGE |
23.5693 DOGE |
| 2021-09-13 |
23.5693 DOGE |
0.0000 PLBT |
23.5693 DOGE |
23.5693 DOGE |
23.5693 DOGE |
23.5693 DOGE |
| 2021-09-12 |
23.5693 DOGE |
0.0000 PLBT |
23.5693 DOGE |
23.5693 DOGE |
23.5693 DOGE |
23.5693 DOGE |
| 2021-09-11 |
23.5693 DOGE |
0.0000 PLBT |
23.5693 DOGE |
23.5693 DOGE |
23.5693 DOGE |
23.5693 DOGE |
| 2021-09-10 |
23.5693 DOGE |
0.0000 PLBT |
23.5693 DOGE |
23.5693 DOGE |
23.5693 DOGE |
23.5693 DOGE |
| 2021-09-09 |
23.2046 DOGE |
0.9574 PLBT |
23.2046 DOGE |
22.8400 DOGE |
23.5693 DOGE |
23.5693 DOGE |
| 2021-09-08 |
12.0238 DOGE |
0.0000 PLBT |
12.0238 DOGE |
12.0238 DOGE |
12.0238 DOGE |
12.0238 DOGE |
| 2021-09-07 |
12.0238 DOGE |
0.0000 PLBT |
12.0238 DOGE |
12.0238 DOGE |
12.0238 DOGE |
12.0238 DOGE |
| 2021-09-06 |
12.0238 DOGE |
0.0000 PLBT |
12.0238 DOGE |
12.0238 DOGE |
12.0238 DOGE |
12.0238 DOGE |
| 2021-09-05 |
12.0238 DOGE |
0.0000 PLBT |
12.0238 DOGE |
12.0238 DOGE |
12.0238 DOGE |
12.0238 DOGE |
| 2021-09-04 |
12.0238 DOGE |
0.0000 PLBT |
12.0238 DOGE |
12.0238 DOGE |
12.0238 DOGE |
12.0238 DOGE |
| 2021-09-03 |
12.0238 DOGE |
14.1120 PLBT |
12.0238 DOGE |
12.0238 DOGE |
12.0238 DOGE |
12.0238 DOGE |
| 2021-09-02 |
8.0642 DOGE |
0.0000 PLBT |
8.0642 DOGE |
8.0642 DOGE |
8.0642 DOGE |
8.0642 DOGE |
| 2021-09-01 |
8.0642 DOGE |
0.0000 PLBT |
8.0642 DOGE |
8.0642 DOGE |
8.0642 DOGE |
8.0642 DOGE |
| 2021-08-31 |
8.0642 DOGE |
0.0000 PLBT |
8.0642 DOGE |
8.0642 DOGE |
8.0642 DOGE |
8.0642 DOGE |
| 2021-08-30 |
8.0642 DOGE |
0.0000 PLBT |
8.0642 DOGE |
8.0642 DOGE |
8.0642 DOGE |
8.0642 DOGE |
| 2021-08-29 |
8.0642 DOGE |
0.0000 PLBT |
8.0642 DOGE |
8.0642 DOGE |
8.0642 DOGE |
8.0642 DOGE |
| 2021-08-28 |
8.0642 DOGE |
0.0000 PLBT |
8.0642 DOGE |
8.0642 DOGE |
8.0642 DOGE |
8.0642 DOGE |
| 2021-08-27 |
8.0642 DOGE |
0.0000 PLBT |
8.0642 DOGE |
8.0642 DOGE |
8.0642 DOGE |
8.0642 DOGE |
| 2021-08-26 |
8.0642 DOGE |
0.0000 PLBT |
8.0642 DOGE |
8.0642 DOGE |
8.0642 DOGE |
8.0642 DOGE |
| 2021-08-25 |
8.0642 DOGE |
0.0000 PLBT |
8.0642 DOGE |
8.0642 DOGE |
8.0642 DOGE |
8.0642 DOGE |
| 2021-08-24 |
8.0642 DOGE |
0.0000 PLBT |
8.0642 DOGE |
8.0642 DOGE |
8.0642 DOGE |
8.0642 DOGE |
| 2021-08-23 |
8.0642 DOGE |
0.0000 PLBT |
8.0642 DOGE |
8.0642 DOGE |
8.0642 DOGE |
8.0642 DOGE |
| 2021-08-22 |
8.0642 DOGE |
0.0000 PLBT |
8.0642 DOGE |
8.0642 DOGE |
8.0642 DOGE |
8.0642 DOGE |
| 2021-08-21 |
8.0642 DOGE |
1.3545 PLBT |
8.0642 DOGE |
8.0642 DOGE |
8.0642 DOGE |
8.0642 DOGE |
| 2021-08-20 |
8.8212 DOGE |
0.0000 PLBT |
8.8212 DOGE |
8.8212 DOGE |
8.8212 DOGE |
8.8212 DOGE |
| 2021-08-19 |
8.8212 DOGE |
0.0000 PLBT |
8.8212 DOGE |
8.8212 DOGE |
8.8212 DOGE |
8.8212 DOGE |
| 2021-08-18 |
8.8212 DOGE |
4.7442 PLBT |
8.8212 DOGE |
8.8212 DOGE |
8.8212 DOGE |
8.8212 DOGE |
| 2021-08-17 |
6.8571 DOGE |
0.0000 PLBT |
6.8571 DOGE |
6.8571 DOGE |
6.8571 DOGE |
6.8571 DOGE |
| 2021-08-16 |
6.8571 DOGE |
5.4645 PLBT |
6.8571 DOGE |
6.8571 DOGE |
6.8571 DOGE |
6.8571 DOGE |
| 2021-08-15 |
8.1959 DOGE |
0.0000 PLBT |
8.1959 DOGE |
8.1959 DOGE |
8.1959 DOGE |
8.1959 DOGE |
| 2021-08-14 |
8.1959 DOGE |
0.0000 PLBT |
8.1959 DOGE |
8.1959 DOGE |
8.1959 DOGE |
8.1959 DOGE |
| 2021-08-13 |
8.1959 DOGE |
0.0000 PLBT |
8.1959 DOGE |
8.1959 DOGE |
8.1959 DOGE |
8.1959 DOGE |
| 2021-08-12 |
8.1959 DOGE |
0.0000 PLBT |
8.1959 DOGE |
8.1959 DOGE |
8.1959 DOGE |
8.1959 DOGE |
| 2021-08-11 |
8.1959 DOGE |
0.0000 PLBT |
8.1959 DOGE |
8.1959 DOGE |
8.1959 DOGE |
8.1959 DOGE |
| 2021-08-10 |
8.1959 DOGE |
0.0000 PLBT |
8.1959 DOGE |
8.1959 DOGE |
8.1959 DOGE |
8.1959 DOGE |
| 2021-08-09 |
8.1959 DOGE |
0.0000 PLBT |
8.1959 DOGE |
8.1959 DOGE |
8.1959 DOGE |
8.1959 DOGE |
| 2021-08-08 |
9.1863 DOGE |
7.2488 PLBT |
9.1863 DOGE |
8.1959 DOGE |
10.1767 DOGE |
8.1959 DOGE |
| 2021-08-07 |
15.6678 DOGE |
0.0000 PLBT |
15.6678 DOGE |
15.6678 DOGE |
15.6678 DOGE |
15.6678 DOGE |
| 2021-08-06 |
15.6678 DOGE |
0.0000 PLBT |
15.6678 DOGE |
15.6678 DOGE |
15.6678 DOGE |
15.6678 DOGE |
| 2021-08-05 |
15.6678 DOGE |
0.0000 PLBT |
15.6678 DOGE |
15.6678 DOGE |
15.6678 DOGE |
15.6678 DOGE |
| 2021-08-04 |
15.6678 DOGE |
0.0000 PLBT |
15.6678 DOGE |
15.6678 DOGE |
15.6678 DOGE |
15.6678 DOGE |
| 2021-08-03 |
15.6678 DOGE |
0.0000 PLBT |
15.6678 DOGE |
15.6678 DOGE |
15.6678 DOGE |
15.6678 DOGE |