Identifier on Yobit: plbt_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-24 |
6.8178 DOGE |
8.4260 PLBT |
6.8178 DOGE |
6.4057 DOGE |
7.2299 DOGE |
6.4057 DOGE |
| 2021-04-23 |
7.2416 DOGE |
20.6213 PLBT |
7.2416 DOGE |
6.8920 DOGE |
7.5912 DOGE |
6.8920 DOGE |
| 2021-04-22 |
6.1825 DOGE |
6.5917 PLBT |
6.1825 DOGE |
6.0278 DOGE |
6.3371 DOGE |
6.0278 DOGE |
| 2021-04-21 |
5.9229 DOGE |
0.0000 PLBT |
5.9229 DOGE |
5.9229 DOGE |
5.9229 DOGE |
5.9229 DOGE |
| 2021-04-20 |
5.9229 DOGE |
9.1221 PLBT |
5.9229 DOGE |
5.9229 DOGE |
5.9229 DOGE |
5.9229 DOGE |
| 2021-04-19 |
4.4252 DOGE |
12.2430 PLBT |
4.4252 DOGE |
4.3788 DOGE |
4.4715 DOGE |
4.3788 DOGE |
| 2021-04-18 |
4.4715 DOGE |
0.0000 PLBT |
4.4715 DOGE |
4.4715 DOGE |
4.4715 DOGE |
4.4715 DOGE |
| 2021-04-17 |
4.4715 DOGE |
0.0000 PLBT |
4.4715 DOGE |
4.4715 DOGE |
4.4715 DOGE |
4.4715 DOGE |
| 2021-04-16 |
8.7208 DOGE |
4.1584 PLBT |
8.7208 DOGE |
4.4715 DOGE |
12.9700 DOGE |
4.4715 DOGE |
| 2021-04-15 |
12.9700 DOGE |
0.9577 PLBT |
12.9700 DOGE |
12.9700 DOGE |
12.9700 DOGE |
12.9700 DOGE |
| 2021-04-14 |
19.4247 DOGE |
4.1946 PLBT |
19.4247 DOGE |
17.3903 DOGE |
21.4592 DOGE |
17.3903 DOGE |
| 2021-04-13 |
15.4255 DOGE |
4.8266 PLBT |
15.4255 DOGE |
6.3750 DOGE |
24.4760 DOGE |
6.3750 DOGE |
| 2021-04-12 |
36.3373 DOGE |
0.0000 PLBT |
36.3373 DOGE |
36.3373 DOGE |
36.3373 DOGE |
36.3373 DOGE |
| 2021-04-11 |
36.3373 DOGE |
0.0000 PLBT |
36.3373 DOGE |
36.3373 DOGE |
36.3373 DOGE |
36.3373 DOGE |
| 2021-04-10 |
36.3373 DOGE |
0.0000 PLBT |
36.3373 DOGE |
36.3373 DOGE |
36.3373 DOGE |
36.3373 DOGE |
| 2021-04-09 |
36.3373 DOGE |
0.0000 PLBT |
36.3373 DOGE |
36.3373 DOGE |
36.3373 DOGE |
36.3373 DOGE |
| 2021-04-08 |
36.0472 DOGE |
25.6358 PLBT |
36.0472 DOGE |
35.7570 DOGE |
36.3373 DOGE |
36.3373 DOGE |
| 2021-04-07 |
31.1988 DOGE |
7.9308 PLBT |
31.1988 DOGE |
31.0504 DOGE |
31.3472 DOGE |
31.3472 DOGE |
| 2021-04-06 |
42.2572 DOGE |
0.0000 PLBT |
42.2572 DOGE |
42.2572 DOGE |
42.2572 DOGE |
42.2572 DOGE |
| 2021-04-05 |
42.2572 DOGE |
0.0000 PLBT |
42.2572 DOGE |
42.2572 DOGE |
42.2572 DOGE |
42.2572 DOGE |
| 2021-04-04 |
42.2572 DOGE |
0.0000 PLBT |
42.2572 DOGE |
42.2572 DOGE |
42.2572 DOGE |
42.2572 DOGE |
| 2021-04-03 |
42.2572 DOGE |
0.0000 PLBT |
42.2572 DOGE |
42.2572 DOGE |
42.2572 DOGE |
42.2572 DOGE |
| 2021-04-02 |
42.2572 DOGE |
0.0000 PLBT |
42.2572 DOGE |
42.2572 DOGE |
42.2572 DOGE |
42.2572 DOGE |
| 2021-04-01 |
42.2572 DOGE |
0.0000 PLBT |
42.2572 DOGE |
42.2572 DOGE |
42.2572 DOGE |
42.2572 DOGE |
| 2021-03-31 |
42.1413 DOGE |
8.0996 PLBT |
42.1413 DOGE |
42.0253 DOGE |
42.2572 DOGE |
42.2572 DOGE |
| 2021-03-30 |
39.8984 DOGE |
0.0000 PLBT |
39.8984 DOGE |
39.8984 DOGE |
39.8984 DOGE |
39.8984 DOGE |
| 2021-03-29 |
39.8984 DOGE |
0.0000 PLBT |
39.8984 DOGE |
39.8984 DOGE |
39.8984 DOGE |
39.8984 DOGE |
| 2021-03-28 |
39.8984 DOGE |
0.0000 PLBT |
39.8984 DOGE |
39.8984 DOGE |
39.8984 DOGE |
39.8984 DOGE |
| 2021-03-27 |
39.8984 DOGE |
0.0000 PLBT |
39.8984 DOGE |
39.8984 DOGE |
39.8984 DOGE |
39.8984 DOGE |
| 2021-03-26 |
39.8984 DOGE |
0.0000 PLBT |
39.8984 DOGE |
39.8984 DOGE |
39.8984 DOGE |
39.8984 DOGE |
| 2021-03-25 |
39.8984 DOGE |
0.0000 PLBT |
39.8984 DOGE |
39.8984 DOGE |
39.8984 DOGE |
39.8984 DOGE |
| 2021-03-24 |
39.8984 DOGE |
0.0000 PLBT |
39.8984 DOGE |
39.8984 DOGE |
39.8984 DOGE |
39.8984 DOGE |
| 2021-03-23 |
39.8984 DOGE |
0.0000 PLBT |
39.8984 DOGE |
39.8984 DOGE |
39.8984 DOGE |
39.8984 DOGE |
| 2021-03-22 |
39.8984 DOGE |
0.0000 PLBT |
39.8984 DOGE |
39.8984 DOGE |
39.8984 DOGE |
39.8984 DOGE |
| 2021-03-21 |
39.8984 DOGE |
0.0000 PLBT |
39.8984 DOGE |
39.8984 DOGE |
39.8984 DOGE |
39.8984 DOGE |
| 2021-03-20 |
39.8984 DOGE |
0.0000 PLBT |
39.8984 DOGE |
39.8984 DOGE |
39.8984 DOGE |
39.8984 DOGE |
| 2021-03-19 |
39.8984 DOGE |
0.0000 PLBT |
39.8984 DOGE |
39.8984 DOGE |
39.8984 DOGE |
39.8984 DOGE |
| 2021-03-18 |
39.8984 DOGE |
0.0000 PLBT |
39.8984 DOGE |
39.8984 DOGE |
39.8984 DOGE |
39.8984 DOGE |
| 2021-03-17 |
39.8984 DOGE |
0.0000 PLBT |
39.8984 DOGE |
39.8984 DOGE |
39.8984 DOGE |
39.8984 DOGE |
| 2021-03-16 |
39.8984 DOGE |
0.0000 PLBT |
39.8984 DOGE |
39.8984 DOGE |
39.8984 DOGE |
39.8984 DOGE |
| 2021-03-15 |
39.8984 DOGE |
0.0000 PLBT |
39.8984 DOGE |
39.8984 DOGE |
39.8984 DOGE |
39.8984 DOGE |
| 2021-03-14 |
39.8984 DOGE |
0.0000 PLBT |
39.8984 DOGE |
39.8984 DOGE |
39.8984 DOGE |
39.8984 DOGE |
| 2021-03-13 |
39.8984 DOGE |
0.0000 PLBT |
39.8984 DOGE |
39.8984 DOGE |
39.8984 DOGE |
39.8984 DOGE |
| 2021-03-12 |
39.8984 DOGE |
0.0000 PLBT |
39.8984 DOGE |
39.8984 DOGE |
39.8984 DOGE |
39.8984 DOGE |
| 2021-03-11 |
39.8984 DOGE |
0.0000 PLBT |
39.8984 DOGE |
39.8984 DOGE |
39.8984 DOGE |
39.8984 DOGE |
| 2021-03-10 |
39.8984 DOGE |
0.0000 PLBT |
39.8984 DOGE |
39.8984 DOGE |
39.8984 DOGE |
39.8984 DOGE |
| 2021-03-09 |
39.5883 DOGE |
6.8292 PLBT |
39.5883 DOGE |
39.0830 DOGE |
40.0937 DOGE |
39.8984 DOGE |
| 2021-03-08 |
38.8386 DOGE |
0.0000 PLBT |
38.8386 DOGE |
38.8386 DOGE |
38.8386 DOGE |
38.8386 DOGE |
| 2021-03-07 |
38.8386 DOGE |
0.0000 PLBT |
38.8386 DOGE |
38.8386 DOGE |
38.8386 DOGE |
38.8386 DOGE |
| 2021-03-06 |
38.8386 DOGE |
0.0000 PLBT |
38.8386 DOGE |
38.8386 DOGE |
38.8386 DOGE |
38.8386 DOGE |