Identifier on Yobit: plbt_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-05 |
38.8386 DOGE |
3.0000 PLBT |
38.8386 DOGE |
38.8386 DOGE |
38.8386 DOGE |
38.8386 DOGE |
| 2021-03-04 |
42.3396 DOGE |
0.0000 PLBT |
42.3396 DOGE |
42.3396 DOGE |
42.3396 DOGE |
42.3396 DOGE |
| 2021-03-03 |
42.3396 DOGE |
0.0000 PLBT |
42.3396 DOGE |
42.3396 DOGE |
42.3396 DOGE |
42.3396 DOGE |
| 2021-03-02 |
42.3396 DOGE |
0.0000 PLBT |
42.3396 DOGE |
42.3396 DOGE |
42.3396 DOGE |
42.3396 DOGE |
| 2021-03-01 |
42.3396 DOGE |
0.0000 PLBT |
42.3396 DOGE |
42.3396 DOGE |
42.3396 DOGE |
42.3396 DOGE |
| 2021-02-28 |
42.3396 DOGE |
0.0000 PLBT |
42.3396 DOGE |
42.3396 DOGE |
42.3396 DOGE |
42.3396 DOGE |
| 2021-02-27 |
42.3396 DOGE |
0.0000 PLBT |
42.3396 DOGE |
42.3396 DOGE |
42.3396 DOGE |
42.3396 DOGE |
| 2021-02-26 |
35.0124 DOGE |
0.0000 PLBT |
35.0124 DOGE |
35.0124 DOGE |
35.0124 DOGE |
35.0124 DOGE |
| 2021-02-25 |
35.0124 DOGE |
0.0000 PLBT |
35.0124 DOGE |
35.0124 DOGE |
35.0124 DOGE |
35.0124 DOGE |
| 2021-02-24 |
49.1104 DOGE |
0.0000 PLBT |
49.1104 DOGE |
49.1104 DOGE |
49.1104 DOGE |
49.1104 DOGE |
| 2021-02-23 |
49.1104 DOGE |
0.0000 PLBT |
49.1104 DOGE |
49.1104 DOGE |
49.1104 DOGE |
49.1104 DOGE |
| 2021-02-22 |
46.0774 DOGE |
2.6040 PLBT |
46.0774 DOGE |
43.0444 DOGE |
49.1104 DOGE |
49.1104 DOGE |
| 2021-02-21 |
41.2494 DOGE |
3.5069 PLBT |
41.2494 DOGE |
39.2735 DOGE |
43.2253 DOGE |
43.2253 DOGE |
| 2021-02-20 |
41.5856 DOGE |
0.0000 PLBT |
41.5856 DOGE |
41.5856 DOGE |
41.5856 DOGE |
41.5856 DOGE |
| 2021-02-19 |
41.5856 DOGE |
0.0000 PLBT |
41.5856 DOGE |
41.5856 DOGE |
41.5856 DOGE |
41.5856 DOGE |
| 2021-02-18 |
40.1388 DOGE |
7.0836 PLBT |
40.1388 DOGE |
38.6919 DOGE |
41.5856 DOGE |
41.5856 DOGE |
| 2021-02-17 |
40.9667 DOGE |
0.0000 PLBT |
40.9667 DOGE |
40.9667 DOGE |
40.9667 DOGE |
40.9667 DOGE |
| 2021-02-16 |
40.9667 DOGE |
0.0000 PLBT |
40.9667 DOGE |
40.9667 DOGE |
40.9667 DOGE |
40.9667 DOGE |
| 2021-02-15 |
40.4756 DOGE |
1.6154 PLBT |
40.4756 DOGE |
39.9846 DOGE |
40.9667 DOGE |
40.9667 DOGE |
| 2021-02-14 |
32.0833 DOGE |
0.0000 PLBT |
32.0833 DOGE |
32.0833 DOGE |
32.0833 DOGE |
32.0833 DOGE |
| 2021-02-13 |
32.2418 DOGE |
9.8680 PLBT |
32.2418 DOGE |
32.0833 DOGE |
32.4004 DOGE |
32.0833 DOGE |
| 2021-02-12 |
48.1371 DOGE |
2.0440 PLBT |
48.1371 DOGE |
48.1371 DOGE |
48.1371 DOGE |
48.1371 DOGE |
| 2021-02-11 |
52.7839 DOGE |
0.7273 PLBT |
52.7839 DOGE |
52.7839 DOGE |
52.7839 DOGE |
52.7839 DOGE |
| 2021-02-10 |
52.7839 DOGE |
0.7273 PLBT |
52.7839 DOGE |
52.7839 DOGE |
52.7839 DOGE |
52.7839 DOGE |
| 2021-02-09 |
77.1633 DOGE |
0.0000 PLBT |
77.1633 DOGE |
77.1633 DOGE |
77.1633 DOGE |
77.1633 DOGE |
| 2021-02-08 |
77.1633 DOGE |
0.0000 PLBT |
77.1633 DOGE |
77.1633 DOGE |
77.1633 DOGE |
77.1633 DOGE |
| 2021-02-07 |
77.1633 DOGE |
0.0000 PLBT |
77.1633 DOGE |
77.1633 DOGE |
77.1633 DOGE |
77.1633 DOGE |
| 2021-02-06 |
77.1633 DOGE |
0.0000 PLBT |
77.1633 DOGE |
77.1633 DOGE |
77.1633 DOGE |
77.1633 DOGE |
| 2021-02-05 |
77.1633 DOGE |
0.0000 PLBT |
77.1633 DOGE |
77.1633 DOGE |
77.1633 DOGE |
77.1633 DOGE |
| 2021-02-04 |
77.1633 DOGE |
0.0000 PLBT |
77.1633 DOGE |
77.1633 DOGE |
77.1633 DOGE |
77.1633 DOGE |
| 2021-02-03 |
77.1633 DOGE |
0.0000 PLBT |
77.1633 DOGE |
77.1633 DOGE |
77.1633 DOGE |
77.1633 DOGE |
| 2021-02-02 |
77.1633 DOGE |
0.0000 PLBT |
77.1633 DOGE |
77.1633 DOGE |
77.1633 DOGE |
77.1633 DOGE |
| 2021-02-01 |
77.1633 DOGE |
0.0000 PLBT |
77.1633 DOGE |
77.1633 DOGE |
77.1633 DOGE |
77.1633 DOGE |
| 2021-01-31 |
77.1633 DOGE |
0.0000 PLBT |
77.1633 DOGE |
77.1633 DOGE |
77.1633 DOGE |
77.1633 DOGE |
| 2021-01-30 |
77.1633 DOGE |
0.0000 PLBT |
77.1633 DOGE |
77.1633 DOGE |
77.1633 DOGE |
77.1633 DOGE |
| 2021-01-29 |
67.4712 DOGE |
23.5274 PLBT |
67.4712 DOGE |
55.9324 DOGE |
79.0101 DOGE |
77.1633 DOGE |
| 2021-01-28 |
318.4559 DOGE |
0.0000 PLBT |
318.4559 DOGE |
318.4559 DOGE |
318.4559 DOGE |
318.4559 DOGE |
| 2021-01-27 |
318.4559 DOGE |
0.0000 PLBT |
318.4559 DOGE |
318.4559 DOGE |
318.4559 DOGE |
318.4559 DOGE |
| 2021-01-26 |
318.4559 DOGE |
0.0000 PLBT |
318.4559 DOGE |
318.4559 DOGE |
318.4559 DOGE |
318.4559 DOGE |
| 2021-01-25 |
318.4559 DOGE |
0.0000 PLBT |
318.4559 DOGE |
318.4559 DOGE |
318.4559 DOGE |
318.4559 DOGE |
| 2021-01-24 |
318.4559 DOGE |
0.0000 PLBT |
318.4559 DOGE |
318.4559 DOGE |
318.4559 DOGE |
318.4559 DOGE |
| 2021-01-23 |
318.4559 DOGE |
0.0000 PLBT |
318.4559 DOGE |
318.4559 DOGE |
318.4559 DOGE |
318.4559 DOGE |
| 2021-01-22 |
318.4559 DOGE |
0.0000 PLBT |
318.4559 DOGE |
318.4559 DOGE |
318.4559 DOGE |
318.4559 DOGE |
| 2021-01-21 |
318.4559 DOGE |
0.0000 PLBT |
318.4559 DOGE |
318.4559 DOGE |
318.4559 DOGE |
318.4559 DOGE |
| 2021-01-20 |
318.4559 DOGE |
0.0000 PLBT |
318.4559 DOGE |
318.4559 DOGE |
318.4559 DOGE |
318.4559 DOGE |
| 2021-01-19 |
318.4559 DOGE |
0.0000 PLBT |
318.4559 DOGE |
318.4559 DOGE |
318.4559 DOGE |
318.4559 DOGE |
| 2021-01-18 |
318.4559 DOGE |
0.0000 PLBT |
318.4559 DOGE |
318.4559 DOGE |
318.4559 DOGE |
318.4559 DOGE |
| 2021-01-17 |
318.4559 DOGE |
0.0000 PLBT |
318.4559 DOGE |
318.4559 DOGE |
318.4559 DOGE |
318.4559 DOGE |
| 2021-01-16 |
318.4559 DOGE |
0.0000 PLBT |
318.4559 DOGE |
318.4559 DOGE |
318.4559 DOGE |
318.4559 DOGE |
| 2021-01-15 |
318.4559 DOGE |
0.0000 PLBT |
318.4559 DOGE |
318.4559 DOGE |
318.4559 DOGE |
318.4559 DOGE |