Identifier on Yobit: plbt_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-14 |
318.4559 DOGE |
0.0000 PLBT |
318.4559 DOGE |
318.4559 DOGE |
318.4559 DOGE |
318.4559 DOGE |
| 2021-01-13 |
318.4559 DOGE |
0.0000 PLBT |
318.4559 DOGE |
318.4559 DOGE |
318.4559 DOGE |
318.4559 DOGE |
| 2021-01-12 |
318.4559 DOGE |
0.0000 PLBT |
318.4559 DOGE |
318.4559 DOGE |
318.4559 DOGE |
318.4559 DOGE |
| 2021-01-11 |
318.4559 DOGE |
0.0000 PLBT |
318.4559 DOGE |
318.4559 DOGE |
318.4559 DOGE |
318.4559 DOGE |
| 2021-01-10 |
318.4559 DOGE |
0.0000 PLBT |
318.4559 DOGE |
318.4559 DOGE |
318.4559 DOGE |
318.4559 DOGE |
| 2021-01-09 |
318.4559 DOGE |
0.0000 PLBT |
318.4559 DOGE |
318.4559 DOGE |
318.4559 DOGE |
318.4559 DOGE |
| 2021-01-08 |
233.7280 DOGE |
2.9760 PLBT |
233.7280 DOGE |
149.0000 DOGE |
318.4559 DOGE |
318.4559 DOGE |
| 2021-01-07 |
206.5392 DOGE |
0.0000 PLBT |
206.5392 DOGE |
206.5392 DOGE |
206.5392 DOGE |
206.5392 DOGE |
| 2021-01-06 |
206.5392 DOGE |
0.2500 PLBT |
206.5392 DOGE |
206.5392 DOGE |
206.5392 DOGE |
206.5392 DOGE |
| 2021-01-05 |
174.5822 DOGE |
0.0952 PLBT |
174.5822 DOGE |
174.5822 DOGE |
174.5822 DOGE |
174.5822 DOGE |
| 2021-01-04 |
181.9591 DOGE |
0.0577 PLBT |
181.9591 DOGE |
181.9591 DOGE |
181.9591 DOGE |
181.9591 DOGE |
| 2021-01-03 |
187.3516 DOGE |
0.0585 PLBT |
187.3516 DOGE |
187.3516 DOGE |
187.3516 DOGE |
187.3516 DOGE |
| 2021-01-02 |
154.3285 DOGE |
50.5036 PLBT |
154.3285 DOGE |
79.0008 DOGE |
229.6563 DOGE |
121.5425 DOGE |
| 2021-01-01 |
260.7030 DOGE |
0.0000 PLBT |
260.7030 DOGE |
260.7030 DOGE |
260.7030 DOGE |
260.7030 DOGE |
| 2020-12-31 |
260.7030 DOGE |
0.0000 PLBT |
260.7030 DOGE |
260.7030 DOGE |
260.7030 DOGE |
260.7030 DOGE |
| 2020-12-30 |
260.7030 DOGE |
0.0000 PLBT |
260.7030 DOGE |
260.7030 DOGE |
260.7030 DOGE |
260.7030 DOGE |
| 2020-12-29 |
200.3515 DOGE |
0.3477 PLBT |
200.3515 DOGE |
140.0000 DOGE |
260.7030 DOGE |
260.7030 DOGE |
| 2020-12-28 |
161.5354 DOGE |
1.2581 PLBT |
161.5354 DOGE |
140.0000 DOGE |
183.0708 DOGE |
140.0000 DOGE |
| 2020-12-27 |
208.7031 DOGE |
0.0000 PLBT |
208.7031 DOGE |
208.7031 DOGE |
208.7031 DOGE |
208.7031 DOGE |
| 2020-12-26 |
208.7031 DOGE |
0.0000 PLBT |
208.7031 DOGE |
208.7031 DOGE |
208.7031 DOGE |
208.7031 DOGE |
| 2020-12-25 |
208.7031 DOGE |
0.0000 PLBT |
208.7031 DOGE |
208.7031 DOGE |
208.7031 DOGE |
208.7031 DOGE |
| 2020-12-24 |
262.5017 DOGE |
2.3590 PLBT |
262.5017 DOGE |
208.7031 DOGE |
316.3004 DOGE |
208.7031 DOGE |
| 2020-12-23 |
278.3063 DOGE |
0.0000 PLBT |
278.3063 DOGE |
278.3063 DOGE |
278.3063 DOGE |
278.3063 DOGE |
| 2020-12-22 |
278.3063 DOGE |
2.4617 PLBT |
278.3063 DOGE |
278.3063 DOGE |
278.3063 DOGE |
278.3063 DOGE |
| 2020-12-21 |
273.4559 DOGE |
1.4081 PLBT |
273.4559 DOGE |
246.4196 DOGE |
300.4923 DOGE |
300.4923 DOGE |
| 2020-12-20 |
315.6182 DOGE |
0.6337 PLBT |
315.6182 DOGE |
315.6182 DOGE |
315.6182 DOGE |
315.6182 DOGE |
| 2020-12-19 |
391.4895 DOGE |
0.0000 PLBT |
391.4895 DOGE |
391.4895 DOGE |
391.4895 DOGE |
391.4895 DOGE |
| 2020-12-18 |
433.9680 DOGE |
0.0000 PLBT |
433.9680 DOGE |
433.9680 DOGE |
433.9680 DOGE |
433.9680 DOGE |
| 2020-12-17 |
433.9680 DOGE |
0.0257 PLBT |
433.9680 DOGE |
433.9680 DOGE |
433.9680 DOGE |
433.9680 DOGE |
| 2020-12-16 |
485.0267 DOGE |
0.0000 PLBT |
485.0267 DOGE |
485.0267 DOGE |
485.0267 DOGE |
485.0267 DOGE |
| 2020-12-15 |
485.0267 DOGE |
0.0000 PLBT |
485.0267 DOGE |
485.0267 DOGE |
485.0267 DOGE |
485.0267 DOGE |
| 2020-12-14 |
485.0267 DOGE |
0.0000 PLBT |
485.0267 DOGE |
485.0267 DOGE |
485.0267 DOGE |
485.0267 DOGE |
| 2020-12-13 |
452.5133 DOGE |
1.1682 PLBT |
452.5133 DOGE |
420.0000 DOGE |
485.0267 DOGE |
485.0267 DOGE |
| 2020-12-12 |
357.4887 DOGE |
0.0000 PLBT |
357.4887 DOGE |
357.4887 DOGE |
357.4887 DOGE |
357.4887 DOGE |
| 2020-12-11 |
356.2443 DOGE |
0.1399 PLBT |
356.2443 DOGE |
355.0000 DOGE |
357.4887 DOGE |
357.4887 DOGE |
| 2020-12-10 |
297.9072 DOGE |
0.0000 PLBT |
297.9072 DOGE |
297.9072 DOGE |
297.9072 DOGE |
297.9072 DOGE |
| 2020-12-09 |
297.9072 DOGE |
0.0000 PLBT |
297.9072 DOGE |
297.9072 DOGE |
297.9072 DOGE |
297.9072 DOGE |
| 2020-12-08 |
297.9072 DOGE |
0.0000 PLBT |
297.9072 DOGE |
297.9072 DOGE |
297.9072 DOGE |
297.9072 DOGE |
| 2020-12-07 |
297.9072 DOGE |
0.0000 PLBT |
297.9072 DOGE |
297.9072 DOGE |
297.9072 DOGE |
297.9072 DOGE |
| 2020-12-06 |
297.9072 DOGE |
0.0000 PLBT |
297.9072 DOGE |
297.9072 DOGE |
297.9072 DOGE |
297.9072 DOGE |
| 2020-12-05 |
297.9072 DOGE |
0.0000 PLBT |
297.9072 DOGE |
297.9072 DOGE |
297.9072 DOGE |
297.9072 DOGE |
| 2020-12-04 |
297.9072 DOGE |
0.0000 PLBT |
297.9072 DOGE |
297.9072 DOGE |
297.9072 DOGE |
297.9072 DOGE |
| 2020-12-03 |
297.9072 DOGE |
0.0000 PLBT |
297.9072 DOGE |
297.9072 DOGE |
297.9072 DOGE |
297.9072 DOGE |
| 2020-12-02 |
297.9072 DOGE |
0.0000 PLBT |
297.9072 DOGE |
297.9072 DOGE |
297.9072 DOGE |
297.9072 DOGE |
| 2020-12-01 |
297.9072 DOGE |
0.0000 PLBT |
297.9072 DOGE |
297.9072 DOGE |
297.9072 DOGE |
297.9072 DOGE |
| 2020-11-30 |
297.9072 DOGE |
0.0000 PLBT |
297.9072 DOGE |
297.9072 DOGE |
297.9072 DOGE |
297.9072 DOGE |
| 2020-11-29 |
297.9072 DOGE |
0.0000 PLBT |
297.9072 DOGE |
297.9072 DOGE |
297.9072 DOGE |
297.9072 DOGE |
| 2020-11-28 |
297.9072 DOGE |
0.0000 PLBT |
297.9072 DOGE |
297.9072 DOGE |
297.9072 DOGE |
297.9072 DOGE |
| 2020-11-27 |
297.9072 DOGE |
0.0000 PLBT |
297.9072 DOGE |
297.9072 DOGE |
297.9072 DOGE |
297.9072 DOGE |
| 2020-11-26 |
297.9072 DOGE |
0.0000 PLBT |
297.9072 DOGE |
297.9072 DOGE |
297.9072 DOGE |
297.9072 DOGE |