Identifier on Yobit: plbt_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-06-28 |
440.5240 DOGE |
0.0000 PLBT |
440.5240 DOGE |
440.5240 DOGE |
440.5240 DOGE |
440.5240 DOGE |
| 2020-06-27 |
440.5240 DOGE |
0.0000 PLBT |
440.5240 DOGE |
440.5240 DOGE |
440.5240 DOGE |
440.5240 DOGE |
| 2020-06-26 |
440.5240 DOGE |
0.0000 PLBT |
440.5240 DOGE |
440.5240 DOGE |
440.5240 DOGE |
440.5240 DOGE |
| 2020-06-25 |
440.5240 DOGE |
0.0000 PLBT |
440.5240 DOGE |
440.5240 DOGE |
440.5240 DOGE |
440.5240 DOGE |
| 2020-06-24 |
440.5240 DOGE |
0.0000 PLBT |
440.5240 DOGE |
440.5240 DOGE |
440.5240 DOGE |
440.5240 DOGE |
| 2020-06-23 |
440.5240 DOGE |
0.0000 PLBT |
440.5240 DOGE |
440.5240 DOGE |
440.5240 DOGE |
440.5240 DOGE |
| 2020-06-22 |
440.5240 DOGE |
0.0000 PLBT |
440.5240 DOGE |
440.5240 DOGE |
440.5240 DOGE |
440.5240 DOGE |
| 2020-06-21 |
440.5240 DOGE |
0.0000 PLBT |
440.5240 DOGE |
440.5240 DOGE |
440.5240 DOGE |
440.5240 DOGE |
| 2020-06-20 |
440.5240 DOGE |
0.0000 PLBT |
440.5240 DOGE |
440.5240 DOGE |
440.5240 DOGE |
440.5240 DOGE |
| 2020-06-19 |
440.5240 DOGE |
0.0000 PLBT |
440.5240 DOGE |
440.5240 DOGE |
440.5240 DOGE |
440.5240 DOGE |
| 2020-06-18 |
440.5240 DOGE |
0.0000 PLBT |
440.5240 DOGE |
440.5240 DOGE |
440.5240 DOGE |
440.5240 DOGE |
| 2020-06-17 |
443.0240 DOGE |
1.8728 PLBT |
443.0240 DOGE |
440.5240 DOGE |
445.5240 DOGE |
440.5240 DOGE |
| 2020-06-16 |
445.5240 DOGE |
0.0000 PLBT |
445.5240 DOGE |
445.5240 DOGE |
445.5240 DOGE |
445.5240 DOGE |
| 2020-06-15 |
445.5240 DOGE |
0.0000 PLBT |
445.5240 DOGE |
445.5240 DOGE |
445.5240 DOGE |
445.5240 DOGE |
| 2020-06-14 |
445.5240 DOGE |
0.0000 PLBT |
445.5240 DOGE |
445.5240 DOGE |
445.5240 DOGE |
445.5240 DOGE |
| 2020-06-13 |
445.5240 DOGE |
0.0000 PLBT |
445.5240 DOGE |
445.5240 DOGE |
445.5240 DOGE |
445.5240 DOGE |
| 2020-06-12 |
445.5240 DOGE |
4.9317 PLBT |
445.5240 DOGE |
445.5240 DOGE |
445.5240 DOGE |
445.5240 DOGE |
| 2020-06-11 |
518.6145 DOGE |
0.0000 PLBT |
518.6145 DOGE |
518.6145 DOGE |
518.6145 DOGE |
518.6145 DOGE |
| 2020-06-10 |
518.6145 DOGE |
0.0000 PLBT |
518.6145 DOGE |
518.6145 DOGE |
518.6145 DOGE |
518.6145 DOGE |
| 2020-06-09 |
518.6145 DOGE |
0.0000 PLBT |
518.6145 DOGE |
518.6145 DOGE |
518.6145 DOGE |
518.6145 DOGE |
| 2020-06-08 |
518.6145 DOGE |
0.0000 PLBT |
518.6145 DOGE |
518.6145 DOGE |
518.6145 DOGE |
518.6145 DOGE |
| 2020-06-07 |
518.6145 DOGE |
0.0000 PLBT |
518.6145 DOGE |
518.6145 DOGE |
518.6145 DOGE |
518.6145 DOGE |
| 2020-06-06 |
518.6145 DOGE |
0.0000 PLBT |
518.6145 DOGE |
518.6145 DOGE |
518.6145 DOGE |
518.6145 DOGE |
| 2020-06-05 |
518.3722 DOGE |
0.2901 PLBT |
518.3722 DOGE |
518.1298 DOGE |
518.6145 DOGE |
518.6145 DOGE |
| 2020-06-04 |
517.7621 DOGE |
0.1044 PLBT |
517.7621 DOGE |
517.7621 DOGE |
517.7621 DOGE |
517.7621 DOGE |
| 2020-06-03 |
516.5272 DOGE |
0.1141 PLBT |
516.5272 DOGE |
516.5272 DOGE |
516.5272 DOGE |
516.5272 DOGE |
| 2020-06-02 |
539.4946 DOGE |
0.5862 PLBT |
539.4946 DOGE |
533.3148 DOGE |
545.6744 DOGE |
533.3148 DOGE |
| 2020-06-01 |
537.4392 DOGE |
1.4171 PLBT |
537.4392 DOGE |
535.1199 DOGE |
539.7586 DOGE |
539.7586 DOGE |
| 2020-05-31 |
544.2850 DOGE |
0.5959 PLBT |
544.2850 DOGE |
537.7835 DOGE |
550.7864 DOGE |
537.7835 DOGE |
| 2020-05-30 |
549.1407 DOGE |
0.0000 PLBT |
549.1407 DOGE |
549.1407 DOGE |
549.1407 DOGE |
549.1407 DOGE |
| 2020-05-29 |
549.1407 DOGE |
0.2380 PLBT |
549.1407 DOGE |
549.1407 DOGE |
549.1407 DOGE |
549.1407 DOGE |
| 2020-05-28 |
564.9836 DOGE |
0.8548 PLBT |
564.9836 DOGE |
564.3570 DOGE |
565.6102 DOGE |
565.6102 DOGE |
| 2020-05-27 |
561.3177 DOGE |
1.5389 PLBT |
561.3177 DOGE |
556.2827 DOGE |
566.3526 DOGE |
566.3526 DOGE |
| 2020-05-26 |
550.0686 DOGE |
1.5989 PLBT |
550.0686 DOGE |
549.5187 DOGE |
550.6184 DOGE |
550.6184 DOGE |
| 2020-05-25 |
555.9925 DOGE |
4.9067 PLBT |
555.9925 DOGE |
549.5187 DOGE |
562.4662 DOGE |
549.5187 DOGE |
| 2020-05-24 |
499.3766 DOGE |
8.1769 PLBT |
499.3766 DOGE |
478.5328 DOGE |
520.2203 DOGE |
478.5328 DOGE |
| 2020-05-23 |
499.3766 DOGE |
8.1769 PLBT |
499.3766 DOGE |
478.5328 DOGE |
520.2203 DOGE |
478.5328 DOGE |
| 2020-05-22 |
520.2203 DOGE |
3.6715 PLBT |
520.2203 DOGE |
520.2203 DOGE |
520.2203 DOGE |
520.2203 DOGE |
| 2020-05-21 |
520.3371 DOGE |
0.0000 PLBT |
520.3371 DOGE |
520.3371 DOGE |
520.3371 DOGE |
520.3371 DOGE |
| 2020-05-20 |
520.3371 DOGE |
0.0000 PLBT |
520.3371 DOGE |
520.3371 DOGE |
520.3371 DOGE |
520.3371 DOGE |
| 2020-05-19 |
535.3371 DOGE |
1.9776 PLBT |
535.3371 DOGE |
530.3371 DOGE |
540.3371 DOGE |
530.3371 DOGE |
| 2020-05-18 |
540.3371 DOGE |
0.0000 PLBT |
540.3371 DOGE |
540.3371 DOGE |
540.3371 DOGE |
540.3371 DOGE |
| 2020-05-17 |
540.3371 DOGE |
0.3252 PLBT |
540.3371 DOGE |
540.3371 DOGE |
540.3371 DOGE |
540.3371 DOGE |
| 2020-05-16 |
530.3371 DOGE |
0.0000 PLBT |
530.3371 DOGE |
530.3371 DOGE |
530.3371 DOGE |
530.3371 DOGE |
| 2020-05-15 |
530.3371 DOGE |
0.0000 PLBT |
530.3371 DOGE |
530.3371 DOGE |
530.3371 DOGE |
530.3371 DOGE |
| 2020-05-14 |
530.3371 DOGE |
0.0000 PLBT |
530.3371 DOGE |
530.3371 DOGE |
530.3371 DOGE |
530.3371 DOGE |
| 2020-05-13 |
530.3371 DOGE |
0.5044 PLBT |
530.3371 DOGE |
530.3371 DOGE |
530.3371 DOGE |
530.3371 DOGE |
| 2020-05-12 |
530.3371 DOGE |
0.0209 PLBT |
530.3371 DOGE |
530.3371 DOGE |
530.3371 DOGE |
530.3371 DOGE |
| 2020-05-11 |
530.3371 DOGE |
0.0000 PLBT |
530.3371 DOGE |
530.3371 DOGE |
530.3371 DOGE |
530.3371 DOGE |
| 2020-05-10 |
530.3371 DOGE |
1.5093 PLBT |
530.3371 DOGE |
530.3371 DOGE |
530.3371 DOGE |
530.3371 DOGE |