Crypto exchange Yobit

Market Polybius (PLBT) / Ethereum (ETH)

Identifier on Yobit: plbt_eth
12...2324252627...4344
Date Price Volume Open Low High Close
2021-09-25 0.0009 ETH 0.0000 PLBT 0.0009 ETH 0.0009 ETH 0.0009 ETH 0.0009 ETH
2021-09-24 0.0009 ETH 0.0000 PLBT 0.0009 ETH 0.0009 ETH 0.0009 ETH 0.0009 ETH
2021-09-23 0.0009 ETH 0.0000 PLBT 0.0009 ETH 0.0009 ETH 0.0009 ETH 0.0009 ETH
2021-09-22 0.0009 ETH 0.0000 PLBT 0.0009 ETH 0.0009 ETH 0.0009 ETH 0.0009 ETH
2021-09-21 0.0009 ETH 0.0000 PLBT 0.0009 ETH 0.0009 ETH 0.0009 ETH 0.0009 ETH
2021-09-20 0.0009 ETH 0.0000 PLBT 0.0009 ETH 0.0009 ETH 0.0009 ETH 0.0009 ETH
2021-09-19 0.0006 ETH 55.7160 PLBT 0.0006 ETH 0.0003 ETH 0.0009 ETH 0.0009 ETH
2021-09-18 0.0011 ETH 0.0000 PLBT 0.0011 ETH 0.0011 ETH 0.0011 ETH 0.0011 ETH
2021-09-17 0.0011 ETH 0.0000 PLBT 0.0011 ETH 0.0011 ETH 0.0011 ETH 0.0011 ETH
2021-09-16 0.0011 ETH 0.6419 PLBT 0.0011 ETH 0.0011 ETH 0.0011 ETH 0.0011 ETH
2021-09-15 0.0017 ETH 0.0000 PLBT 0.0017 ETH 0.0017 ETH 0.0017 ETH 0.0017 ETH
2021-09-14 0.0017 ETH 0.0000 PLBT 0.0017 ETH 0.0017 ETH 0.0017 ETH 0.0017 ETH
2021-09-13 0.0017 ETH 0.0000 PLBT 0.0017 ETH 0.0017 ETH 0.0017 ETH 0.0017 ETH
2021-09-12 0.0017 ETH 0.0000 PLBT 0.0017 ETH 0.0017 ETH 0.0017 ETH 0.0017 ETH
2021-09-11 0.0017 ETH 0.0000 PLBT 0.0017 ETH 0.0017 ETH 0.0017 ETH 0.0017 ETH
2021-09-10 0.0017 ETH 0.9051 PLBT 0.0017 ETH 0.0017 ETH 0.0017 ETH 0.0017 ETH
2021-09-09 0.0017 ETH 1.7019 PLBT 0.0017 ETH 0.0017 ETH 0.0017 ETH 0.0017 ETH
2021-09-08 0.0014 ETH 0.0000 PLBT 0.0014 ETH 0.0014 ETH 0.0014 ETH 0.0014 ETH
2021-09-07 0.0014 ETH 2.7464 PLBT 0.0014 ETH 0.0014 ETH 0.0014 ETH 0.0014 ETH
2021-09-06 0.0013 ETH 1.0075 PLBT 0.0013 ETH 0.0013 ETH 0.0013 ETH 0.0013 ETH
2021-09-05 0.0009 ETH 0.0000 PLBT 0.0009 ETH 0.0009 ETH 0.0009 ETH 0.0009 ETH
2021-09-04 0.0009 ETH 0.0000 PLBT 0.0009 ETH 0.0009 ETH 0.0009 ETH 0.0009 ETH
2021-09-03 0.0009 ETH 14.1399 PLBT 0.0009 ETH 0.0009 ETH 0.0009 ETH 0.0009 ETH
2021-09-02 0.0012 ETH 3.8642 PLBT 0.0012 ETH 0.0012 ETH 0.0012 ETH 0.0012 ETH
2021-09-01 0.0011 ETH 0.0000 PLBT 0.0011 ETH 0.0011 ETH 0.0011 ETH 0.0011 ETH
2021-08-31 0.0011 ETH 0.0000 PLBT 0.0011 ETH 0.0011 ETH 0.0011 ETH 0.0011 ETH
2021-08-30 0.0010 ETH 28.3758 PLBT 0.0010 ETH 0.0010 ETH 0.0011 ETH 0.0011 ETH
2021-08-29 0.0009 ETH 0.0000 PLBT 0.0009 ETH 0.0009 ETH 0.0009 ETH 0.0009 ETH
2021-08-28 0.0009 ETH 0.0000 PLBT 0.0009 ETH 0.0009 ETH 0.0009 ETH 0.0009 ETH
2021-08-27 0.0009 ETH 0.0000 PLBT 0.0009 ETH 0.0009 ETH 0.0009 ETH 0.0009 ETH
2021-08-26 0.0009 ETH 0.0000 PLBT 0.0009 ETH 0.0009 ETH 0.0009 ETH 0.0009 ETH
2021-08-25 0.0009 ETH 0.4677 PLBT 0.0009 ETH 0.0009 ETH 0.0009 ETH 0.0009 ETH
2021-08-24 0.0010 ETH 0.0000 PLBT 0.0010 ETH 0.0010 ETH 0.0010 ETH 0.0010 ETH
2021-08-23 0.0010 ETH 0.0000 PLBT 0.0010 ETH 0.0010 ETH 0.0010 ETH 0.0010 ETH
2021-08-22 0.0010 ETH 0.0000 PLBT 0.0010 ETH 0.0010 ETH 0.0010 ETH 0.0010 ETH
2021-08-21 0.0010 ETH 0.0000 PLBT 0.0010 ETH 0.0010 ETH 0.0010 ETH 0.0010 ETH
2021-08-20 0.0010 ETH 9.4973 PLBT 0.0010 ETH 0.0010 ETH 0.0010 ETH 0.0010 ETH
2021-08-19 0.0009 ETH 1.5159 PLBT 0.0009 ETH 0.0009 ETH 0.0009 ETH 0.0009 ETH
2021-08-18 0.0008 ETH 10.2523 PLBT 0.0008 ETH 0.0008 ETH 0.0009 ETH 0.0009 ETH
2021-08-17 0.0007 ETH 0.0000 PLBT 0.0007 ETH 0.0007 ETH 0.0007 ETH 0.0007 ETH
2021-08-16 0.0007 ETH 443.5935 PLBT 0.0007 ETH 0.0006 ETH 0.0007 ETH 0.0007 ETH
2021-08-15 0.0007 ETH 1.7038 PLBT 0.0007 ETH 0.0007 ETH 0.0007 ETH 0.0007 ETH
2021-08-14 0.0007 ETH 0.0000 PLBT 0.0007 ETH 0.0007 ETH 0.0007 ETH 0.0007 ETH
2021-08-13 0.0007 ETH 8.6769 PLBT 0.0007 ETH 0.0007 ETH 0.0007 ETH 0.0007 ETH
2021-08-12 0.0007 ETH 9.0347 PLBT 0.0007 ETH 0.0007 ETH 0.0007 ETH 0.0007 ETH
2021-08-11 0.0008 ETH 0.0000 PLBT 0.0008 ETH 0.0008 ETH 0.0008 ETH 0.0008 ETH
2021-08-10 0.0008 ETH 0.0000 PLBT 0.0008 ETH 0.0008 ETH 0.0008 ETH 0.0008 ETH
2021-08-09 0.0008 ETH 0.0000 PLBT 0.0008 ETH 0.0008 ETH 0.0008 ETH 0.0008 ETH
2021-08-08 0.0008 ETH 1.9573 PLBT 0.0008 ETH 0.0008 ETH 0.0008 ETH 0.0008 ETH
2021-08-07 0.0011 ETH 0.0000 PLBT 0.0011 ETH 0.0011 ETH 0.0011 ETH 0.0011 ETH
12...2324252627...4344