Identifier on Yobit: plbt_eth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-05 |
0.0011 ETH |
0.0000 PLBT |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
| 2021-08-04 |
0.0013 ETH |
2.4399 PLBT |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
| 2021-08-03 |
0.0013 ETH |
0.0000 PLBT |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
| 2021-08-02 |
0.0013 ETH |
0.0000 PLBT |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
| 2021-08-01 |
0.0013 ETH |
0.0000 PLBT |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
| 2021-07-31 |
0.0013 ETH |
0.0000 PLBT |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
| 2021-07-30 |
0.0013 ETH |
0.6760 PLBT |
0.0013 ETH |
0.0012 ETH |
0.0013 ETH |
0.0013 ETH |
| 2021-07-29 |
0.0013 ETH |
0.4558 PLBT |
0.0013 ETH |
0.0012 ETH |
0.0014 ETH |
0.0012 ETH |
| 2021-07-28 |
0.0014 ETH |
0.0000 PLBT |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
| 2021-07-27 |
0.0014 ETH |
0.1884 PLBT |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
| 2021-07-26 |
0.0016 ETH |
0.1610 PLBT |
0.0016 ETH |
0.0014 ETH |
0.0018 ETH |
0.0014 ETH |
| 2021-07-25 |
0.0018 ETH |
0.0000 PLBT |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
| 2021-07-24 |
0.0018 ETH |
0.0000 PLBT |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
| 2021-07-23 |
0.0018 ETH |
0.0000 PLBT |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
| 2021-07-22 |
0.0018 ETH |
14.5540 PLBT |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
| 2021-07-21 |
0.0018 ETH |
0.0000 PLBT |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
| 2021-07-20 |
0.0018 ETH |
0.0000 PLBT |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
| 2021-07-19 |
0.0018 ETH |
0.0000 PLBT |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
| 2021-07-18 |
0.0018 ETH |
0.0000 PLBT |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
| 2021-07-17 |
0.0018 ETH |
0.0000 PLBT |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
| 2021-07-16 |
0.0018 ETH |
0.0000 PLBT |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
| 2021-07-15 |
0.0018 ETH |
0.0000 PLBT |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
| 2021-07-14 |
0.0018 ETH |
0.0000 PLBT |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
| 2021-07-13 |
0.0018 ETH |
0.0000 PLBT |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
| 2021-07-12 |
0.0018 ETH |
0.0000 PLBT |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
| 2021-07-11 |
0.0018 ETH |
0.0000 PLBT |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
| 2021-07-10 |
0.0018 ETH |
0.0000 PLBT |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
| 2021-07-09 |
0.0018 ETH |
0.0000 PLBT |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
| 2021-07-08 |
0.0017 ETH |
0.0000 PLBT |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
| 2021-07-07 |
0.0017 ETH |
0.0000 PLBT |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
| 2021-07-06 |
0.0017 ETH |
0.0000 PLBT |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
| 2021-07-05 |
0.0017 ETH |
0.0000 PLBT |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
| 2021-07-04 |
0.0017 ETH |
0.0000 PLBT |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
| 2021-07-03 |
0.0017 ETH |
0.0000 PLBT |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
| 2021-07-02 |
0.0017 ETH |
11.9046 PLBT |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
| 2021-07-01 |
0.0015 ETH |
0.0000 PLBT |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
| 2021-06-30 |
0.0015 ETH |
2.4091 PLBT |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
| 2021-06-29 |
0.0016 ETH |
9.4057 PLBT |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
| 2021-06-28 |
0.0016 ETH |
11.5791 PLBT |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
| 2021-06-27 |
0.0020 ETH |
21.8566 PLBT |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
| 2021-06-26 |
0.0023 ETH |
0.0000 PLBT |
0.0023 ETH |
0.0023 ETH |
0.0023 ETH |
0.0023 ETH |
| 2021-06-25 |
0.0023 ETH |
0.0000 PLBT |
0.0023 ETH |
0.0023 ETH |
0.0023 ETH |
0.0023 ETH |
| 2021-06-24 |
0.0022 ETH |
14.8717 PLBT |
0.0022 ETH |
0.0022 ETH |
0.0023 ETH |
0.0023 ETH |
| 2021-06-23 |
0.0021 ETH |
3.3108 PLBT |
0.0021 ETH |
0.0021 ETH |
0.0022 ETH |
0.0022 ETH |
| 2021-06-22 |
0.0021 ETH |
25.9731 PLBT |
0.0021 ETH |
0.0020 ETH |
0.0021 ETH |
0.0020 ETH |
| 2021-06-21 |
0.0019 ETH |
24.3058 PLBT |
0.0019 ETH |
0.0018 ETH |
0.0020 ETH |
0.0020 ETH |
| 2021-06-20 |
0.0014 ETH |
7.2787 PLBT |
0.0014 ETH |
0.0013 ETH |
0.0015 ETH |
0.0015 ETH |
| 2021-06-19 |
0.0013 ETH |
0.0000 PLBT |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
| 2021-06-18 |
0.0012 ETH |
4.9294 PLBT |
0.0012 ETH |
0.0011 ETH |
0.0013 ETH |
0.0013 ETH |
| 2021-06-17 |
0.0011 ETH |
5.2593 PLBT |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |