Identifier on Yobit: plbt_eth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-11 |
0.0019 ETH |
0.0000 PLBT |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
| 2021-01-10 |
0.0019 ETH |
0.0000 PLBT |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
| 2021-01-09 |
0.0019 ETH |
0.0000 PLBT |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
| 2021-01-08 |
0.0019 ETH |
5.5802 PLBT |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
| 2021-01-07 |
0.0017 ETH |
0.0000 PLBT |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
| 2021-01-06 |
0.0017 ETH |
9.5013 PLBT |
0.0017 ETH |
0.0016 ETH |
0.0017 ETH |
0.0017 ETH |
| 2021-01-05 |
0.0016 ETH |
0.0952 PLBT |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
| 2021-01-04 |
0.0017 ETH |
2.5816 PLBT |
0.0017 ETH |
0.0016 ETH |
0.0018 ETH |
0.0018 ETH |
| 2021-01-03 |
0.0015 ETH |
0.0000 PLBT |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
| 2021-01-02 |
0.0020 ETH |
15.4122 PLBT |
0.0020 ETH |
0.0019 ETH |
0.0021 ETH |
0.0019 ETH |
| 2021-01-01 |
0.0019 ETH |
7.1647 PLBT |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
| 2020-12-31 |
0.0017 ETH |
0.1724 PLBT |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
| 2020-12-30 |
0.0013 ETH |
0.0000 PLBT |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
| 2020-12-29 |
0.0013 ETH |
8.6890 PLBT |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
| 2020-12-28 |
0.0011 ETH |
10.1276 PLBT |
0.0011 ETH |
0.0009 ETH |
0.0013 ETH |
0.0009 ETH |
| 2020-12-27 |
0.0021 ETH |
0.0787 PLBT |
0.0021 ETH |
0.0021 ETH |
0.0021 ETH |
0.0021 ETH |
| 2020-12-26 |
0.0015 ETH |
0.0000 PLBT |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
| 2020-12-25 |
0.0015 ETH |
0.0000 PLBT |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
| 2020-12-24 |
0.0016 ETH |
1.4937 PLBT |
0.0016 ETH |
0.0015 ETH |
0.0016 ETH |
0.0015 ETH |
| 2020-12-23 |
0.0020 ETH |
0.0000 PLBT |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
| 2020-12-22 |
0.0020 ETH |
3.0539 PLBT |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
| 2020-12-21 |
0.0028 ETH |
0.0000 PLBT |
0.0028 ETH |
0.0028 ETH |
0.0028 ETH |
0.0028 ETH |
| 2020-12-20 |
0.0028 ETH |
0.0000 PLBT |
0.0028 ETH |
0.0028 ETH |
0.0028 ETH |
0.0028 ETH |
| 2020-12-19 |
0.0028 ETH |
0.0000 PLBT |
0.0028 ETH |
0.0028 ETH |
0.0028 ETH |
0.0028 ETH |
| 2020-12-18 |
0.0028 ETH |
0.0000 PLBT |
0.0028 ETH |
0.0028 ETH |
0.0028 ETH |
0.0028 ETH |
| 2020-12-17 |
0.0028 ETH |
0.0000 PLBT |
0.0028 ETH |
0.0028 ETH |
0.0028 ETH |
0.0028 ETH |
| 2020-12-16 |
0.0028 ETH |
0.0000 PLBT |
0.0028 ETH |
0.0028 ETH |
0.0028 ETH |
0.0028 ETH |
| 2020-12-15 |
0.0028 ETH |
0.0000 PLBT |
0.0028 ETH |
0.0028 ETH |
0.0028 ETH |
0.0028 ETH |
| 2020-12-14 |
0.0028 ETH |
0.0000 PLBT |
0.0028 ETH |
0.0028 ETH |
0.0028 ETH |
0.0028 ETH |
| 2020-12-13 |
0.0028 ETH |
1.5400 PLBT |
0.0028 ETH |
0.0027 ETH |
0.0028 ETH |
0.0028 ETH |
| 2020-12-12 |
0.0020 ETH |
0.0000 PLBT |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
| 2020-12-11 |
0.0021 ETH |
7.2789 PLBT |
0.0021 ETH |
0.0020 ETH |
0.0022 ETH |
0.0020 ETH |
| 2020-12-10 |
0.0015 ETH |
0.0000 PLBT |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
| 2020-12-09 |
0.0015 ETH |
0.0000 PLBT |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
| 2020-12-08 |
0.0015 ETH |
0.0000 PLBT |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
| 2020-12-07 |
0.0015 ETH |
0.0000 PLBT |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
| 2020-12-06 |
0.0015 ETH |
0.0000 PLBT |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
| 2020-12-05 |
0.0015 ETH |
0.0000 PLBT |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
| 2020-12-04 |
0.0015 ETH |
0.0000 PLBT |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
| 2020-12-03 |
0.0015 ETH |
0.0000 PLBT |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
| 2020-12-02 |
0.0015 ETH |
0.0000 PLBT |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
| 2020-12-01 |
0.0015 ETH |
4.1453 PLBT |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
| 2020-11-30 |
0.0023 ETH |
0.0000 PLBT |
0.0023 ETH |
0.0023 ETH |
0.0023 ETH |
0.0023 ETH |
| 2020-11-29 |
0.0023 ETH |
0.0000 PLBT |
0.0023 ETH |
0.0023 ETH |
0.0023 ETH |
0.0023 ETH |
| 2020-11-28 |
0.0023 ETH |
0.0000 PLBT |
0.0023 ETH |
0.0023 ETH |
0.0023 ETH |
0.0023 ETH |
| 2020-11-27 |
0.0023 ETH |
0.0000 PLBT |
0.0023 ETH |
0.0023 ETH |
0.0023 ETH |
0.0023 ETH |
| 2020-11-26 |
0.0023 ETH |
0.0000 PLBT |
0.0023 ETH |
0.0023 ETH |
0.0023 ETH |
0.0023 ETH |
| 2020-11-25 |
0.0023 ETH |
0.0000 PLBT |
0.0023 ETH |
0.0023 ETH |
0.0023 ETH |
0.0023 ETH |
| 2020-11-24 |
0.0023 ETH |
0.0000 PLBT |
0.0023 ETH |
0.0023 ETH |
0.0023 ETH |
0.0023 ETH |
| 2020-11-23 |
0.0023 ETH |
0.0000 PLBT |
0.0023 ETH |
0.0023 ETH |
0.0023 ETH |
0.0023 ETH |