Crypto exchange Yobit

Market Polybius (PLBT) / Ethereum (ETH)

Identifier on Yobit: plbt_eth
12...3536373839...4344
Date Price Volume Open Low High Close
2020-01-19 0.0045 ETH 0.0000 PLBT 0.0045 ETH 0.0045 ETH 0.0045 ETH 0.0045 ETH
2020-01-18 0.0045 ETH 0.0000 PLBT 0.0045 ETH 0.0045 ETH 0.0045 ETH 0.0045 ETH
2020-01-17 0.0045 ETH 12.7282 PLBT 0.0045 ETH 0.0045 ETH 0.0045 ETH 0.0045 ETH
2020-01-15 0.0025 ETH 0.0000 PLBT 0.0025 ETH 0.0025 ETH 0.0025 ETH 0.0025 ETH
2020-01-14 0.0025 ETH 0.0000 PLBT 0.0025 ETH 0.0025 ETH 0.0025 ETH 0.0025 ETH
2020-01-13 0.0025 ETH 0.0000 PLBT 0.0025 ETH 0.0025 ETH 0.0025 ETH 0.0025 ETH
2020-01-12 0.0025 ETH 0.0000 PLBT 0.0025 ETH 0.0025 ETH 0.0025 ETH 0.0025 ETH
2020-01-11 0.0025 ETH 0.0000 PLBT 0.0025 ETH 0.0025 ETH 0.0025 ETH 0.0025 ETH
2020-01-10 0.0025 ETH 0.0000 PLBT 0.0025 ETH 0.0025 ETH 0.0025 ETH 0.0025 ETH
2020-01-09 0.0025 ETH 0.0000 PLBT 0.0025 ETH 0.0025 ETH 0.0025 ETH 0.0025 ETH
2020-01-08 0.0025 ETH 0.0000 PLBT 0.0025 ETH 0.0025 ETH 0.0025 ETH 0.0025 ETH
2020-01-07 0.0025 ETH 0.0000 PLBT 0.0025 ETH 0.0025 ETH 0.0025 ETH 0.0025 ETH
2020-01-06 0.0025 ETH 0.0000 PLBT 0.0025 ETH 0.0025 ETH 0.0025 ETH 0.0025 ETH
2020-01-05 0.0025 ETH 0.0000 PLBT 0.0025 ETH 0.0025 ETH 0.0025 ETH 0.0025 ETH
2020-01-04 0.0025 ETH 0.0000 PLBT 0.0025 ETH 0.0025 ETH 0.0025 ETH 0.0025 ETH
2020-01-03 0.0025 ETH 0.0000 PLBT 0.0025 ETH 0.0025 ETH 0.0025 ETH 0.0025 ETH
2020-01-02 0.0025 ETH 0.0000 PLBT 0.0025 ETH 0.0025 ETH 0.0025 ETH 0.0025 ETH
2020-01-01 0.0025 ETH 0.0000 PLBT 0.0025 ETH 0.0025 ETH 0.0025 ETH 0.0025 ETH
2019-12-31 0.0025 ETH 0.0000 PLBT 0.0025 ETH 0.0025 ETH 0.0025 ETH 0.0025 ETH
2019-12-30 0.0025 ETH 0.0000 PLBT 0.0025 ETH 0.0025 ETH 0.0025 ETH 0.0025 ETH
2019-12-29 0.0025 ETH 0.0000 PLBT 0.0025 ETH 0.0025 ETH 0.0025 ETH 0.0025 ETH
2019-12-28 0.0025 ETH 0.0000 PLBT 0.0025 ETH 0.0025 ETH 0.0025 ETH 0.0025 ETH
2019-12-27 0.0025 ETH 0.0000 PLBT 0.0025 ETH 0.0025 ETH 0.0025 ETH 0.0025 ETH
2019-12-26 0.0025 ETH 0.0000 PLBT 0.0025 ETH 0.0025 ETH 0.0025 ETH 0.0025 ETH
2019-12-25 0.0025 ETH 0.0000 PLBT 0.0025 ETH 0.0025 ETH 0.0025 ETH 0.0025 ETH
2019-12-24 0.0025 ETH 0.0000 PLBT 0.0025 ETH 0.0025 ETH 0.0025 ETH 0.0025 ETH
2019-12-23 0.0025 ETH 0.0000 PLBT 0.0025 ETH 0.0025 ETH 0.0025 ETH 0.0025 ETH
2019-12-22 0.0025 ETH 0.0000 PLBT 0.0025 ETH 0.0025 ETH 0.0025 ETH 0.0025 ETH
2019-12-21 0.0025 ETH 0.1279 PLBT 0.0025 ETH 0.0025 ETH 0.0025 ETH 0.0025 ETH
2019-12-20 0.0012 ETH 0.0000 PLBT 0.0012 ETH 0.0012 ETH 0.0012 ETH 0.0012 ETH
2019-12-19 0.0012 ETH 0.0000 PLBT 0.0012 ETH 0.0012 ETH 0.0012 ETH 0.0012 ETH
2019-12-18 0.0012 ETH 0.0000 PLBT 0.0012 ETH 0.0012 ETH 0.0012 ETH 0.0012 ETH
2019-12-17 0.0012 ETH 0.0000 PLBT 0.0012 ETH 0.0012 ETH 0.0012 ETH 0.0012 ETH
2019-12-16 0.0022 ETH 0.0000 PLBT 0.0022 ETH 0.0022 ETH 0.0022 ETH 0.0022 ETH
2019-12-15 0.0023 ETH 9.1543 PLBT 0.0023 ETH 0.0022 ETH 0.0024 ETH 0.0022 ETH
2019-12-14 0.0024 ETH 0.0000 PLBT 0.0024 ETH 0.0024 ETH 0.0024 ETH 0.0024 ETH
2019-12-13 0.0024 ETH 0.0000 PLBT 0.0024 ETH 0.0024 ETH 0.0024 ETH 0.0024 ETH
2019-12-12 0.0024 ETH 0.0000 PLBT 0.0024 ETH 0.0024 ETH 0.0024 ETH 0.0024 ETH
2019-12-11 0.0024 ETH 0.0000 PLBT 0.0024 ETH 0.0024 ETH 0.0024 ETH 0.0024 ETH
2019-12-10 0.0024 ETH 0.0000 PLBT 0.0024 ETH 0.0024 ETH 0.0024 ETH 0.0024 ETH
2019-12-09 0.0024 ETH 0.0000 PLBT 0.0024 ETH 0.0024 ETH 0.0024 ETH 0.0024 ETH
2019-12-08 0.0024 ETH 0.0000 PLBT 0.0024 ETH 0.0024 ETH 0.0024 ETH 0.0024 ETH
2019-12-07 0.0024 ETH 0.0000 PLBT 0.0024 ETH 0.0024 ETH 0.0024 ETH 0.0024 ETH
2019-12-06 0.0024 ETH 2.6500 PLBT 0.0024 ETH 0.0024 ETH 0.0024 ETH 0.0024 ETH
2019-12-05 0.0024 ETH 0.0000 PLBT 0.0024 ETH 0.0024 ETH 0.0024 ETH 0.0024 ETH
2019-12-04 0.0024 ETH 0.0000 PLBT 0.0024 ETH 0.0024 ETH 0.0024 ETH 0.0024 ETH
2019-12-03 0.0036 ETH 33.1358 PLBT 0.0036 ETH 0.0024 ETH 0.0049 ETH 0.0024 ETH
2019-12-02 0.0049 ETH 0.0000 PLBT 0.0049 ETH 0.0049 ETH 0.0049 ETH 0.0049 ETH
2019-12-01 0.0050 ETH 2.3151 PLBT 0.0050 ETH 0.0048 ETH 0.0051 ETH 0.0049 ETH
2019-11-30 0.0038 ETH 0.0000 PLBT 0.0038 ETH 0.0038 ETH 0.0038 ETH 0.0038 ETH
12...3536373839...4344