Identifier on Yobit: plbt_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-27 |
11.0100 |
0.0000 PLBT |
11.0100 |
11.0100 |
11.0100 |
11.0100 |
| 2024-12-26 |
11.0100 |
0.0000 PLBT |
11.0100 |
11.0100 |
11.0100 |
11.0100 |
| 2024-12-25 |
11.0100 |
0.0000 PLBT |
11.0100 |
11.0100 |
11.0100 |
11.0100 |
| 2024-12-24 |
11.0100 |
0.0000 PLBT |
11.0100 |
11.0100 |
11.0100 |
11.0100 |
| 2024-12-23 |
11.0100 |
0.0000 PLBT |
11.0100 |
11.0100 |
11.0100 |
11.0100 |
| 2024-12-22 |
11.0100 |
0.0000 PLBT |
11.0100 |
11.0100 |
11.0100 |
11.0100 |
| 2024-12-21 |
16.5050 |
0.0221 PLBT |
16.5050 |
11.0100 |
22.0000 |
11.0100 |
| 2024-12-20 |
22.0000 |
0.0000 PLBT |
22.0000 |
22.0000 |
22.0000 |
22.0000 |
| 2024-12-19 |
22.0000 |
0.0000 PLBT |
22.0000 |
22.0000 |
22.0000 |
22.0000 |
| 2024-12-18 |
22.0000 |
0.0000 PLBT |
22.0000 |
22.0000 |
22.0000 |
22.0000 |
| 2024-12-17 |
22.0000 |
0.0000 PLBT |
22.0000 |
22.0000 |
22.0000 |
22.0000 |
| 2024-12-16 |
22.0000 |
0.0000 PLBT |
22.0000 |
22.0000 |
22.0000 |
22.0000 |
| 2024-12-15 |
22.0000 |
0.0000 PLBT |
22.0000 |
22.0000 |
22.0000 |
22.0000 |
| 2024-12-14 |
22.0000 |
0.0000 PLBT |
22.0000 |
22.0000 |
22.0000 |
22.0000 |
| 2024-12-13 |
22.0000 |
0.0000 PLBT |
22.0000 |
22.0000 |
22.0000 |
22.0000 |
| 2024-12-12 |
22.0000 |
0.0000 PLBT |
22.0000 |
22.0000 |
22.0000 |
22.0000 |
| 2024-12-11 |
22.0000 |
0.0000 PLBT |
22.0000 |
22.0000 |
22.0000 |
22.0000 |
| 2024-12-10 |
22.0000 |
0.0000 PLBT |
22.0000 |
22.0000 |
22.0000 |
22.0000 |
| 2024-12-09 |
22.0000 |
0.0000 PLBT |
22.0000 |
22.0000 |
22.0000 |
22.0000 |
| 2024-12-08 |
22.0000 |
0.0000 PLBT |
22.0000 |
22.0000 |
22.0000 |
22.0000 |
| 2024-12-07 |
22.0000 |
0.0000 PLBT |
22.0000 |
22.0000 |
22.0000 |
22.0000 |
| 2024-12-06 |
22.0000 |
0.0000 PLBT |
22.0000 |
22.0000 |
22.0000 |
22.0000 |
| 2024-12-05 |
22.0000 |
0.0000 PLBT |
22.0000 |
22.0000 |
22.0000 |
22.0000 |
| 2024-12-04 |
22.0000 |
0.0000 PLBT |
22.0000 |
22.0000 |
22.0000 |
22.0000 |
| 2024-12-03 |
16.5000 |
0.8140 PLBT |
16.5000 |
11.0000 |
22.0000 |
11.0000 |
| 2024-12-02 |
27.4403 |
0.0000 PLBT |
27.4403 |
27.4403 |
27.4403 |
27.4403 |
| 2024-12-01 |
27.4403 |
0.0000 PLBT |
27.4403 |
27.4403 |
27.4403 |
27.4403 |
| 2024-11-30 |
27.4403 |
0.0000 PLBT |
27.4403 |
27.4403 |
27.4403 |
27.4403 |
| 2024-11-29 |
26.7201 |
0.4118 PLBT |
26.7201 |
26.0000 |
27.4403 |
27.4403 |
| 2024-11-28 |
20.0000 |
0.1076 PLBT |
20.0000 |
20.0000 |
20.0000 |
20.0000 |
| 2024-11-27 |
27.4403 |
0.0000 PLBT |
27.4403 |
27.4403 |
27.4403 |
27.4403 |
| 2024-11-26 |
27.4403 |
0.0000 PLBT |
27.4403 |
27.4403 |
27.4403 |
27.4403 |
| 2024-11-25 |
27.4403 |
0.0000 PLBT |
27.4403 |
27.4403 |
27.4403 |
27.4403 |
| 2024-11-24 |
27.4403 |
0.0000 PLBT |
27.4403 |
27.4403 |
27.4403 |
27.4403 |
| 2024-11-23 |
27.4403 |
0.0000 PLBT |
27.4403 |
27.4403 |
27.4403 |
27.4403 |
| 2024-11-22 |
27.4403 |
0.0000 PLBT |
27.4403 |
27.4403 |
27.4403 |
27.4403 |
| 2024-11-21 |
27.4403 |
0.0000 PLBT |
27.4403 |
27.4403 |
27.4403 |
27.4403 |
| 2024-11-20 |
27.4403 |
0.0000 PLBT |
27.4403 |
27.4403 |
27.4403 |
27.4403 |
| 2024-11-19 |
27.4403 |
0.0036 PLBT |
27.4403 |
27.4403 |
27.4403 |
27.4403 |
| 2024-11-18 |
21.9522 |
0.0000 PLBT |
21.9522 |
21.9522 |
21.9522 |
21.9522 |
| 2024-11-17 |
21.9522 |
0.0000 PLBT |
21.9522 |
21.9522 |
21.9522 |
21.9522 |
| 2024-11-16 |
21.9522 |
0.0000 PLBT |
21.9522 |
21.9522 |
21.9522 |
21.9522 |
| 2024-11-15 |
21.9522 |
0.0000 PLBT |
21.9522 |
21.9522 |
21.9522 |
21.9522 |
| 2024-11-14 |
21.9522 |
0.0000 PLBT |
21.9522 |
21.9522 |
21.9522 |
21.9522 |
| 2024-11-13 |
21.9522 |
0.0000 PLBT |
21.9522 |
21.9522 |
21.9522 |
21.9522 |
| 2024-11-12 |
21.9522 |
0.0000 PLBT |
21.9522 |
21.9522 |
21.9522 |
21.9522 |
| 2024-11-11 |
21.9522 |
0.0000 PLBT |
21.9522 |
21.9522 |
21.9522 |
21.9522 |
| 2024-11-10 |
21.9522 |
0.0000 PLBT |
21.9522 |
21.9522 |
21.9522 |
21.9522 |
| 2024-11-09 |
21.9522 |
0.0000 PLBT |
21.9522 |
21.9522 |
21.9522 |
21.9522 |
| 2024-11-08 |
21.9522 |
0.0000 PLBT |
21.9522 |
21.9522 |
21.9522 |
21.9522 |