Identifier on Yobit: plbt_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-23 |
30.8202 |
0.0000 PLBT |
30.8202 |
30.8202 |
30.8202 |
30.8202 |
| 2023-08-22 |
30.8202 |
0.0000 PLBT |
30.8202 |
30.8202 |
30.8202 |
30.8202 |
| 2023-08-21 |
31.2883 |
0.0201 PLBT |
31.2883 |
30.8202 |
31.7564 |
30.8202 |
| 2023-08-20 |
32.7357 |
0.0387 PLBT |
32.7357 |
31.7564 |
33.7151 |
31.7564 |
| 2023-08-19 |
33.7151 |
0.0000 PLBT |
33.7151 |
33.7151 |
33.7151 |
33.7151 |
| 2023-08-18 |
35.4833 |
0.0571 PLBT |
35.4833 |
33.7151 |
37.2516 |
33.7151 |
| 2023-08-17 |
38.0069 |
0.0226 PLBT |
38.0069 |
37.2516 |
38.7622 |
37.2516 |
| 2023-08-16 |
40.3611 |
0.1750 PLBT |
40.3611 |
38.7622 |
41.9599 |
38.7622 |
| 2023-08-15 |
41.9599 |
0.0238 PLBT |
41.9599 |
41.9599 |
41.9599 |
41.9599 |
| 2023-08-14 |
41.9599 |
0.0000 PLBT |
41.9599 |
41.9599 |
41.9599 |
41.9599 |
| 2023-08-13 |
41.9599 |
0.0000 PLBT |
41.9599 |
41.9599 |
41.9599 |
41.9599 |
| 2023-08-12 |
41.1612 |
0.0125 PLBT |
41.1612 |
40.7506 |
41.5718 |
41.9599 |
| 2023-08-11 |
41.9885 |
0.0000 PLBT |
41.9885 |
41.9885 |
41.9885 |
41.9885 |
| 2023-08-10 |
41.9885 |
0.0000 PLBT |
41.9885 |
41.9885 |
41.9885 |
41.9885 |
| 2023-08-09 |
41.9885 |
0.0000 PLBT |
41.9885 |
41.9885 |
41.9885 |
41.9885 |
| 2023-08-08 |
41.9885 |
0.0000 PLBT |
41.9885 |
41.9885 |
41.9885 |
41.9885 |
| 2023-08-07 |
41.9885 |
0.0048 PLBT |
41.9885 |
41.9885 |
41.9885 |
41.9885 |
| 2023-08-06 |
42.4095 |
0.0048 PLBT |
42.4095 |
42.4095 |
42.4095 |
42.4095 |
| 2023-08-05 |
37.6269 |
0.2093 PLBT |
37.6269 |
31.1245 |
44.1293 |
42.8346 |
| 2023-08-04 |
30.8156 |
0.0000 PLBT |
30.8156 |
30.8156 |
30.8156 |
30.8156 |
| 2023-08-03 |
30.6627 |
0.0075 PLBT |
30.6627 |
30.5097 |
30.8156 |
30.8156 |
| 2023-08-02 |
30.6627 |
0.0075 PLBT |
30.6627 |
30.5097 |
30.8156 |
30.8156 |
| 2023-08-01 |
34.4719 |
1.2383 PLBT |
34.4719 |
25.2460 |
43.6978 |
30.5097 |
| 2023-07-31 |
45.0000 |
0.0000 PLBT |
45.0000 |
45.0000 |
45.0000 |
45.0000 |
| 2023-07-30 |
45.0000 |
0.0000 PLBT |
45.0000 |
45.0000 |
45.0000 |
45.0000 |
| 2023-07-29 |
37.7549 |
1.8081 PLBT |
37.7549 |
30.5097 |
45.0000 |
45.0000 |
| 2023-07-28 |
29.6146 |
0.0000 PLBT |
29.6146 |
29.6146 |
29.6146 |
29.6146 |
| 2023-07-27 |
31.8338 |
0.0961 PLBT |
31.8338 |
29.6146 |
34.0530 |
29.6146 |
| 2023-07-26 |
34.7341 |
0.0000 PLBT |
34.7341 |
34.7341 |
34.7341 |
34.7341 |
| 2023-07-25 |
34.7341 |
0.0000 PLBT |
34.7341 |
34.7341 |
34.7341 |
34.7341 |
| 2023-07-24 |
34.7341 |
0.0000 PLBT |
34.7341 |
34.7341 |
34.7341 |
34.7341 |
| 2023-07-23 |
34.7341 |
0.0000 PLBT |
34.7341 |
34.7341 |
34.7341 |
34.7341 |
| 2023-07-22 |
34.7341 |
0.0000 PLBT |
34.7341 |
34.7341 |
34.7341 |
34.7341 |
| 2023-07-21 |
34.7341 |
0.0000 PLBT |
34.7341 |
34.7341 |
34.7341 |
34.7341 |
| 2023-07-20 |
34.7341 |
0.0000 PLBT |
34.7341 |
34.7341 |
34.7341 |
34.7341 |
| 2023-07-19 |
34.3936 |
0.0119 PLBT |
34.3936 |
34.0530 |
34.7341 |
34.7341 |
| 2023-07-18 |
34.5265 |
0.0204 PLBT |
34.5265 |
34.0530 |
35.0000 |
34.0530 |
| 2023-07-17 |
35.0000 |
0.0571 PLBT |
35.0000 |
35.0000 |
35.0000 |
35.0000 |
| 2023-07-16 |
34.8671 |
0.2890 PLBT |
34.8671 |
34.7341 |
35.0000 |
35.0000 |
| 2023-07-15 |
34.3894 |
0.0000 PLBT |
34.3894 |
34.3894 |
34.3894 |
34.3894 |
| 2023-07-14 |
34.3894 |
0.0000 PLBT |
34.3894 |
34.3894 |
34.3894 |
34.3894 |
| 2023-07-13 |
34.3894 |
0.0060 PLBT |
34.3894 |
34.3894 |
34.3894 |
34.3894 |
| 2023-07-12 |
34.0480 |
0.0000 PLBT |
34.0480 |
34.0480 |
34.0480 |
34.0480 |
| 2023-07-11 |
34.0480 |
0.0000 PLBT |
34.0480 |
34.0480 |
34.0480 |
34.0480 |
| 2023-07-10 |
34.0480 |
0.0000 PLBT |
34.0480 |
34.0480 |
34.0480 |
34.0480 |
| 2023-07-09 |
34.0480 |
0.0000 PLBT |
34.0480 |
34.0480 |
34.0480 |
34.0480 |
| 2023-07-08 |
34.0480 |
0.0000 PLBT |
34.0480 |
34.0480 |
34.0480 |
34.0480 |
| 2023-07-07 |
32.5863 |
0.0639 PLBT |
32.5863 |
31.1245 |
34.0480 |
34.0480 |
| 2023-07-06 |
35.0000 |
0.0000 PLBT |
35.0000 |
35.0000 |
35.0000 |
35.0000 |
| 2023-07-05 |
34.5240 |
0.5751 PLBT |
34.5240 |
34.0480 |
35.0000 |
35.0000 |