Identifier on Yobit: plbt_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-04 |
31.8686 |
2.5867 PLBT |
31.8686 |
28.7373 |
35.0000 |
35.0000 |
| 2023-07-03 |
29.2550 |
6.5790 PLBT |
29.2550 |
23.7758 |
34.7341 |
28.0000 |
| 2023-07-02 |
23.4230 |
0.1856 PLBT |
23.4230 |
23.3062 |
23.5398 |
23.3062 |
| 2023-07-01 |
24.1565 |
24.8369 PLBT |
24.1565 |
13.3130 |
35.0000 |
23.7758 |
| 2023-06-30 |
13.3130 |
0.0000 PLBT |
13.3130 |
13.3130 |
13.3130 |
13.3130 |
| 2023-06-29 |
13.3130 |
0.0000 PLBT |
13.3130 |
13.3130 |
13.3130 |
13.3130 |
| 2023-06-28 |
13.3130 |
0.0075 PLBT |
13.3130 |
13.3130 |
13.3130 |
13.3130 |
| 2023-06-27 |
13.3130 |
0.0000 PLBT |
13.3130 |
13.3130 |
13.3130 |
13.3130 |
| 2023-06-26 |
13.3130 |
0.0000 PLBT |
13.3130 |
13.3130 |
13.3130 |
13.3130 |
| 2023-06-25 |
13.3130 |
0.0000 PLBT |
13.3130 |
13.3130 |
13.3130 |
13.3130 |
| 2023-06-24 |
13.3130 |
0.0000 PLBT |
13.3130 |
13.3130 |
13.3130 |
13.3130 |
| 2023-06-23 |
13.3130 |
0.0000 PLBT |
13.3130 |
13.3130 |
13.3130 |
13.3130 |
| 2023-06-22 |
13.1256 |
11.9343 PLBT |
13.1256 |
12.9383 |
13.3130 |
13.3130 |
| 2023-06-21 |
12.5766 |
4.6588 PLBT |
12.5766 |
11.8401 |
13.3130 |
12.5587 |
| 2023-06-20 |
11.9477 |
0.0000 PLBT |
11.9477 |
11.9477 |
11.9477 |
11.9477 |
| 2023-06-19 |
12.4430 |
0.1478 PLBT |
12.4430 |
11.9477 |
12.9383 |
11.9477 |
| 2023-06-18 |
12.4340 |
0.0000 PLBT |
12.4340 |
12.4340 |
12.4340 |
12.4340 |
| 2023-06-17 |
12.4373 |
4.8428 PLBT |
12.4373 |
11.5615 |
13.3130 |
12.4340 |
| 2023-06-16 |
11.8314 |
0.0683 PLBT |
11.8314 |
11.5954 |
12.0674 |
11.5954 |
| 2023-06-15 |
12.1890 |
0.0496 PLBT |
12.1890 |
12.0674 |
12.3106 |
12.0674 |
| 2023-06-14 |
12.3106 |
0.0163 PLBT |
12.3106 |
12.3106 |
12.3106 |
12.3106 |
| 2023-06-13 |
11.3710 |
0.5477 PLBT |
11.3710 |
10.1852 |
12.5568 |
12.5568 |
| 2023-06-12 |
11.7099 |
0.0000 PLBT |
11.7099 |
11.7099 |
11.7099 |
11.7099 |
| 2023-06-11 |
11.7099 |
0.0174 PLBT |
11.7099 |
11.7099 |
11.7099 |
11.7099 |
| 2023-06-10 |
11.7169 |
37.5409 PLBT |
11.7169 |
11.3664 |
12.0674 |
11.3664 |
| 2023-06-09 |
12.0674 |
0.0000 PLBT |
12.0674 |
12.0674 |
12.0674 |
12.0674 |
| 2023-06-08 |
12.0674 |
0.0000 PLBT |
12.0674 |
12.0674 |
12.0674 |
12.0674 |
| 2023-06-07 |
12.0674 |
0.0000 PLBT |
12.0674 |
12.0674 |
12.0674 |
12.0674 |
| 2023-06-06 |
12.0674 |
0.0000 PLBT |
12.0674 |
12.0674 |
12.0674 |
12.0674 |
| 2023-06-05 |
12.0674 |
0.0000 PLBT |
12.0674 |
12.0674 |
12.0674 |
12.0674 |
| 2023-06-04 |
12.0674 |
0.0000 PLBT |
12.0674 |
12.0674 |
12.0674 |
12.0674 |
| 2023-06-03 |
12.0674 |
0.0000 PLBT |
12.0674 |
12.0674 |
12.0674 |
12.0674 |
| 2023-06-02 |
12.0674 |
0.0000 PLBT |
12.0674 |
12.0674 |
12.0674 |
12.0674 |
| 2023-06-01 |
12.0674 |
0.0000 PLBT |
12.0674 |
12.0674 |
12.0674 |
12.0674 |
| 2023-05-31 |
12.0674 |
0.0000 PLBT |
12.0674 |
12.0674 |
12.0674 |
12.0674 |
| 2023-05-30 |
12.0674 |
0.0000 PLBT |
12.0674 |
12.0674 |
12.0674 |
12.0674 |
| 2023-05-29 |
12.0674 |
0.0000 PLBT |
12.0674 |
12.0674 |
12.0674 |
12.0674 |
| 2023-05-28 |
12.0674 |
0.0000 PLBT |
12.0674 |
12.0674 |
12.0674 |
12.0674 |
| 2023-05-27 |
12.0674 |
0.0000 PLBT |
12.0674 |
12.0674 |
12.0674 |
12.0674 |
| 2023-05-26 |
12.0674 |
0.0000 PLBT |
12.0674 |
12.0674 |
12.0674 |
12.0674 |
| 2023-05-25 |
12.0674 |
0.0000 PLBT |
12.0674 |
12.0674 |
12.0674 |
12.0674 |
| 2023-05-24 |
12.0674 |
0.0000 PLBT |
12.0674 |
12.0674 |
12.0674 |
12.0674 |
| 2023-05-23 |
12.0674 |
0.0000 PLBT |
12.0674 |
12.0674 |
12.0674 |
12.0674 |
| 2023-05-22 |
12.0674 |
0.0000 PLBT |
12.0674 |
12.0674 |
12.0674 |
12.0674 |
| 2023-05-21 |
12.0674 |
0.0000 PLBT |
12.0674 |
12.0674 |
12.0674 |
12.0674 |
| 2023-05-20 |
12.0674 |
0.0000 PLBT |
12.0674 |
12.0674 |
12.0674 |
12.0674 |
| 2023-05-19 |
12.0674 |
0.0000 PLBT |
12.0674 |
12.0674 |
12.0674 |
12.0674 |
| 2023-05-18 |
12.0674 |
0.0000 PLBT |
12.0674 |
12.0674 |
12.0674 |
12.0674 |
| 2023-05-17 |
12.0674 |
0.0000 PLBT |
12.0674 |
12.0674 |
12.0674 |
12.0674 |
| 2023-05-16 |
12.0674 |
0.0000 PLBT |
12.0674 |
12.0674 |
12.0674 |
12.0674 |