Crypto exchange Yobit

Market Polybius (PLBT) / [unlinked]

Identifier on Yobit: plbt_rur
12...1011121314...4344
Date Price Volume Open Low High Close
2023-07-01 24.1565 24.8369 PLBT 24.1565 13.3130 35.0000 23.7758
2023-06-30 13.3130 0.0000 PLBT 13.3130 13.3130 13.3130 13.3130
2023-06-29 13.3130 0.0000 PLBT 13.3130 13.3130 13.3130 13.3130
2023-06-28 13.3130 0.0075 PLBT 13.3130 13.3130 13.3130 13.3130
2023-06-27 13.3130 0.0000 PLBT 13.3130 13.3130 13.3130 13.3130
2023-06-26 13.3130 0.0000 PLBT 13.3130 13.3130 13.3130 13.3130
2023-06-25 13.3130 0.0000 PLBT 13.3130 13.3130 13.3130 13.3130
2023-06-24 13.3130 0.0000 PLBT 13.3130 13.3130 13.3130 13.3130
2023-06-23 13.3130 0.0000 PLBT 13.3130 13.3130 13.3130 13.3130
2023-06-22 13.1256 11.9343 PLBT 13.1256 12.9383 13.3130 13.3130
2023-06-21 12.5766 4.6588 PLBT 12.5766 11.8401 13.3130 12.5587
2023-06-20 11.9477 0.0000 PLBT 11.9477 11.9477 11.9477 11.9477
2023-06-19 12.4430 0.1478 PLBT 12.4430 11.9477 12.9383 11.9477
2023-06-18 12.4340 0.0000 PLBT 12.4340 12.4340 12.4340 12.4340
2023-06-17 12.4373 4.8428 PLBT 12.4373 11.5615 13.3130 12.4340
2023-06-16 11.8314 0.0683 PLBT 11.8314 11.5954 12.0674 11.5954
2023-06-15 12.1890 0.0496 PLBT 12.1890 12.0674 12.3106 12.0674
2023-06-14 12.3106 0.0163 PLBT 12.3106 12.3106 12.3106 12.3106
2023-06-13 11.3710 0.5477 PLBT 11.3710 10.1852 12.5568 12.5568
2023-06-12 11.7099 0.0000 PLBT 11.7099 11.7099 11.7099 11.7099
2023-06-11 11.7099 0.0174 PLBT 11.7099 11.7099 11.7099 11.7099
2023-06-10 11.7169 37.5409 PLBT 11.7169 11.3664 12.0674 11.3664
2023-06-09 12.0674 0.0000 PLBT 12.0674 12.0674 12.0674 12.0674
2023-06-08 12.0674 0.0000 PLBT 12.0674 12.0674 12.0674 12.0674
2023-06-07 12.0674 0.0000 PLBT 12.0674 12.0674 12.0674 12.0674
2023-06-06 12.0674 0.0000 PLBT 12.0674 12.0674 12.0674 12.0674
2023-06-05 12.0674 0.0000 PLBT 12.0674 12.0674 12.0674 12.0674
2023-06-04 12.0674 0.0000 PLBT 12.0674 12.0674 12.0674 12.0674
2023-06-03 12.0674 0.0000 PLBT 12.0674 12.0674 12.0674 12.0674
2023-06-02 12.0674 0.0000 PLBT 12.0674 12.0674 12.0674 12.0674
2023-06-01 12.0674 0.0000 PLBT 12.0674 12.0674 12.0674 12.0674
2023-05-31 12.0674 0.0000 PLBT 12.0674 12.0674 12.0674 12.0674
2023-05-30 12.0674 0.0000 PLBT 12.0674 12.0674 12.0674 12.0674
2023-05-29 12.0674 0.0000 PLBT 12.0674 12.0674 12.0674 12.0674
2023-05-28 12.0674 0.0000 PLBT 12.0674 12.0674 12.0674 12.0674
2023-05-27 12.0674 0.0000 PLBT 12.0674 12.0674 12.0674 12.0674
2023-05-26 12.0674 0.0000 PLBT 12.0674 12.0674 12.0674 12.0674
2023-05-25 12.0674 0.0000 PLBT 12.0674 12.0674 12.0674 12.0674
2023-05-24 12.0674 0.0000 PLBT 12.0674 12.0674 12.0674 12.0674
2023-05-23 12.0674 0.0000 PLBT 12.0674 12.0674 12.0674 12.0674
2023-05-22 12.0674 0.0000 PLBT 12.0674 12.0674 12.0674 12.0674
2023-05-21 12.0674 0.0000 PLBT 12.0674 12.0674 12.0674 12.0674
2023-05-20 12.0674 0.0000 PLBT 12.0674 12.0674 12.0674 12.0674
2023-05-19 12.0674 0.0000 PLBT 12.0674 12.0674 12.0674 12.0674
2023-05-18 12.0674 0.0000 PLBT 12.0674 12.0674 12.0674 12.0674
2023-05-17 12.0674 0.0000 PLBT 12.0674 12.0674 12.0674 12.0674
2023-05-16 12.0674 0.0000 PLBT 12.0674 12.0674 12.0674 12.0674
2023-05-15 12.0674 0.0000 PLBT 12.0674 12.0674 12.0674 12.0674
2023-05-14 12.1279 0.0158 PLBT 12.1279 12.0674 12.1884 12.0674
2023-05-13 12.1884 0.0000 PLBT 12.1884 12.1884 12.1884 12.1884
12...1011121314...4344