Identifier on Yobit: plbt_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-15 |
12.0674 |
0.0000 PLBT |
12.0674 |
12.0674 |
12.0674 |
12.0674 |
| 2023-05-14 |
12.1279 |
0.0158 PLBT |
12.1279 |
12.0674 |
12.1884 |
12.0674 |
| 2023-05-13 |
12.1884 |
0.0000 PLBT |
12.1884 |
12.1884 |
12.1884 |
12.1884 |
| 2023-05-12 |
12.4365 |
0.0643 PLBT |
12.4365 |
12.1884 |
12.6846 |
12.1884 |
| 2023-05-11 |
12.7482 |
0.0162 PLBT |
12.7482 |
12.6846 |
12.8117 |
12.6846 |
| 2023-05-10 |
12.8760 |
0.0167 PLBT |
12.8760 |
12.8117 |
12.9402 |
12.8117 |
| 2023-05-09 |
12.9402 |
0.0000 PLBT |
12.9402 |
12.9402 |
12.9402 |
12.9402 |
| 2023-05-08 |
12.9402 |
0.0000 PLBT |
12.9402 |
12.9402 |
12.9402 |
12.9402 |
| 2023-05-07 |
12.9402 |
0.0000 PLBT |
12.9402 |
12.9402 |
12.9402 |
12.9402 |
| 2023-05-06 |
12.9402 |
0.0000 PLBT |
12.9402 |
12.9402 |
12.9402 |
12.9402 |
| 2023-05-05 |
12.9402 |
0.0000 PLBT |
12.9402 |
12.9402 |
12.9402 |
12.9402 |
| 2023-05-04 |
12.9402 |
0.0000 PLBT |
12.9402 |
12.9402 |
12.9402 |
12.9402 |
| 2023-05-03 |
12.9402 |
0.0000 PLBT |
12.9402 |
12.9402 |
12.9402 |
12.9402 |
| 2023-05-02 |
12.9402 |
0.0000 PLBT |
12.9402 |
12.9402 |
12.9402 |
12.9402 |
| 2023-05-01 |
12.9402 |
0.0000 PLBT |
12.9402 |
12.9402 |
12.9402 |
12.9402 |
| 2023-04-30 |
12.9402 |
0.0000 PLBT |
12.9402 |
12.9402 |
12.9402 |
12.9402 |
| 2023-04-29 |
12.9402 |
0.0000 PLBT |
12.9402 |
12.9402 |
12.9402 |
12.9402 |
| 2023-04-28 |
12.9402 |
0.0000 PLBT |
12.9402 |
12.9402 |
12.9402 |
12.9402 |
| 2023-04-27 |
12.9402 |
0.0000 PLBT |
12.9402 |
12.9402 |
12.9402 |
12.9402 |
| 2023-04-26 |
12.9402 |
0.0000 PLBT |
12.9402 |
12.9402 |
12.9402 |
12.9402 |
| 2023-04-25 |
12.9402 |
0.0000 PLBT |
12.9402 |
12.9402 |
12.9402 |
12.9402 |
| 2023-04-24 |
12.9402 |
0.0000 PLBT |
12.9402 |
12.9402 |
12.9402 |
12.9402 |
| 2023-04-23 |
12.9402 |
0.0000 PLBT |
12.9402 |
12.9402 |
12.9402 |
12.9402 |
| 2023-04-22 |
12.9402 |
0.0000 PLBT |
12.9402 |
12.9402 |
12.9402 |
12.9402 |
| 2023-04-21 |
12.9402 |
0.0000 PLBT |
12.9402 |
12.9402 |
12.9402 |
12.9402 |
| 2023-04-20 |
12.9402 |
0.0000 PLBT |
12.9402 |
12.9402 |
12.9402 |
12.9402 |
| 2023-04-19 |
12.9402 |
0.0000 PLBT |
12.9402 |
12.9402 |
12.9402 |
12.9402 |
| 2023-04-18 |
12.9402 |
0.0000 PLBT |
12.9402 |
12.9402 |
12.9402 |
12.9402 |
| 2023-04-17 |
14.4479 |
0.3030 PLBT |
14.4479 |
12.9402 |
15.9557 |
12.9402 |
| 2023-04-16 |
16.3931 |
0.0000 PLBT |
16.3931 |
16.3931 |
16.3931 |
16.3931 |
| 2023-04-15 |
16.3931 |
0.0000 PLBT |
16.3931 |
16.3931 |
16.3931 |
16.3931 |
| 2023-04-14 |
16.1966 |
0.3267 PLBT |
16.1966 |
16.0000 |
16.3931 |
16.3931 |
| 2023-04-13 |
15.6966 |
3.0379 PLBT |
15.6966 |
15.0000 |
16.3931 |
16.3931 |
| 2023-04-12 |
10.0000 |
0.0000 PLBT |
10.0000 |
10.0000 |
10.0000 |
10.0000 |
| 2023-04-11 |
10.0000 |
0.0000 PLBT |
10.0000 |
10.0000 |
10.0000 |
10.0000 |
| 2023-04-10 |
10.0000 |
0.0000 PLBT |
10.0000 |
10.0000 |
10.0000 |
10.0000 |
| 2023-04-09 |
10.0000 |
0.0000 PLBT |
10.0000 |
10.0000 |
10.0000 |
10.0000 |
| 2023-04-08 |
10.0000 |
0.0000 PLBT |
10.0000 |
10.0000 |
10.0000 |
10.0000 |
| 2023-04-07 |
10.0000 |
0.0000 PLBT |
10.0000 |
10.0000 |
10.0000 |
10.0000 |
| 2023-04-06 |
10.0000 |
0.0475 PLBT |
10.0000 |
10.0000 |
10.0000 |
10.0000 |
| 2023-04-05 |
15.0000 |
0.0000 PLBT |
15.0000 |
15.0000 |
15.0000 |
15.0000 |
| 2023-04-04 |
15.0000 |
1.0070 PLBT |
15.0000 |
15.0000 |
15.0000 |
15.0000 |
| 2023-04-03 |
15.1449 |
0.0000 PLBT |
15.1449 |
15.1449 |
15.1449 |
15.1449 |
| 2023-04-02 |
15.1449 |
0.0000 PLBT |
15.1449 |
15.1449 |
15.1449 |
15.1449 |
| 2023-04-01 |
15.1449 |
0.0000 PLBT |
15.1449 |
15.1449 |
15.1449 |
15.1449 |
| 2023-03-31 |
15.1449 |
0.0000 PLBT |
15.1449 |
15.1449 |
15.1449 |
15.1449 |
| 2023-03-30 |
15.1449 |
0.0000 PLBT |
15.1449 |
15.1449 |
15.1449 |
15.1449 |
| 2023-03-29 |
15.1449 |
0.0000 PLBT |
15.1449 |
15.1449 |
15.1449 |
15.1449 |
| 2023-03-28 |
15.1449 |
0.0000 PLBT |
15.1449 |
15.1449 |
15.1449 |
15.1449 |
| 2023-03-27 |
15.1449 |
0.0000 PLBT |
15.1449 |
15.1449 |
15.1449 |
15.1449 |