Identifier on Yobit: plbt_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-26 |
15.1449 |
0.0000 PLBT |
15.1449 |
15.1449 |
15.1449 |
15.1449 |
| 2023-03-25 |
15.1449 |
0.0000 PLBT |
15.1449 |
15.1449 |
15.1449 |
15.1449 |
| 2023-03-24 |
14.9477 |
100.5551 PLBT |
14.9477 |
14.7505 |
15.1449 |
15.1449 |
| 2023-03-23 |
14.4000 |
0.0066 PLBT |
14.4000 |
14.4000 |
14.4000 |
14.4000 |
| 2023-03-22 |
14.4000 |
0.0000 PLBT |
14.4000 |
14.4000 |
14.4000 |
14.4000 |
| 2023-03-21 |
14.4000 |
0.0000 PLBT |
14.4000 |
14.4000 |
14.4000 |
14.4000 |
| 2023-03-20 |
14.4000 |
0.0000 PLBT |
14.4000 |
14.4000 |
14.4000 |
14.4000 |
| 2023-03-19 |
9.7437 |
21.1188 PLBT |
9.7437 |
5.0873 |
14.4000 |
14.4000 |
| 2023-03-18 |
10.6320 |
0.0000 PLBT |
10.6320 |
10.6320 |
10.6320 |
10.6320 |
| 2023-03-17 |
10.6320 |
0.3898 PLBT |
10.6320 |
10.6320 |
10.6320 |
10.6320 |
| 2023-03-16 |
5.0101 |
0.0000 PLBT |
5.0101 |
5.0101 |
5.0101 |
5.0101 |
| 2023-03-15 |
5.0101 |
0.0000 PLBT |
5.0101 |
5.0101 |
5.0101 |
5.0101 |
| 2023-03-14 |
5.0101 |
0.0000 PLBT |
5.0101 |
5.0101 |
5.0101 |
5.0101 |
| 2023-03-13 |
5.0101 |
0.0000 PLBT |
5.0101 |
5.0101 |
5.0101 |
5.0101 |
| 2023-03-12 |
5.0101 |
0.0000 PLBT |
5.0101 |
5.0101 |
5.0101 |
5.0101 |
| 2023-03-11 |
5.0101 |
0.0000 PLBT |
5.0101 |
5.0101 |
5.0101 |
5.0101 |
| 2023-03-10 |
5.0101 |
0.0000 PLBT |
5.0101 |
5.0101 |
5.0101 |
5.0101 |
| 2023-03-09 |
5.0101 |
0.0000 PLBT |
5.0101 |
5.0101 |
5.0101 |
5.0101 |
| 2023-03-08 |
5.0101 |
0.0000 PLBT |
5.0101 |
5.0101 |
5.0101 |
5.0101 |
| 2023-03-07 |
5.0101 |
0.0000 PLBT |
5.0101 |
5.0101 |
5.0101 |
5.0101 |
| 2023-03-06 |
5.0101 |
0.0000 PLBT |
5.0101 |
5.0101 |
5.0101 |
5.0101 |
| 2023-03-05 |
5.0101 |
0.0000 PLBT |
5.0101 |
5.0101 |
5.0101 |
5.0101 |
| 2023-03-04 |
5.0101 |
0.0000 PLBT |
5.0101 |
5.0101 |
5.0101 |
5.0101 |
| 2023-03-03 |
5.0101 |
0.0000 PLBT |
5.0101 |
5.0101 |
5.0101 |
5.0101 |
| 2023-03-02 |
5.0101 |
0.0000 PLBT |
5.0101 |
5.0101 |
5.0101 |
5.0101 |
| 2023-03-01 |
5.0101 |
0.0000 PLBT |
5.0101 |
5.0101 |
5.0101 |
5.0101 |
| 2023-02-28 |
5.0101 |
0.0000 PLBT |
5.0101 |
5.0101 |
5.0101 |
5.0101 |
| 2023-02-27 |
5.0101 |
0.0000 PLBT |
5.0101 |
5.0101 |
5.0101 |
5.0101 |
| 2023-02-26 |
5.0101 |
0.0000 PLBT |
5.0101 |
5.0101 |
5.0101 |
5.0101 |
| 2023-02-25 |
5.0101 |
0.0000 PLBT |
5.0101 |
5.0101 |
5.0101 |
5.0101 |
| 2023-02-24 |
5.0101 |
0.0000 PLBT |
5.0101 |
5.0101 |
5.0101 |
5.0101 |
| 2023-02-23 |
5.0101 |
0.0000 PLBT |
5.0101 |
5.0101 |
5.0101 |
5.0101 |
| 2023-02-22 |
5.0101 |
0.2162 PLBT |
5.0101 |
5.0101 |
5.0101 |
5.0101 |
| 2023-02-21 |
14.4000 |
0.0000 PLBT |
14.4000 |
14.4000 |
14.4000 |
14.4000 |
| 2023-02-20 |
14.4000 |
0.8224 PLBT |
14.4000 |
14.4000 |
14.4000 |
14.4000 |
| 2023-02-19 |
6.0160 |
0.0000 PLBT |
6.0160 |
6.0160 |
6.0160 |
6.0160 |
| 2023-02-18 |
6.0160 |
0.0000 PLBT |
6.0160 |
6.0160 |
6.0160 |
6.0160 |
| 2023-02-17 |
6.0160 |
0.0000 PLBT |
6.0160 |
6.0160 |
6.0160 |
6.0160 |
| 2023-02-16 |
6.0160 |
0.0000 PLBT |
6.0160 |
6.0160 |
6.0160 |
6.0160 |
| 2023-02-15 |
6.0160 |
0.0000 PLBT |
6.0160 |
6.0160 |
6.0160 |
6.0160 |
| 2023-02-14 |
6.0160 |
0.0000 PLBT |
6.0160 |
6.0160 |
6.0160 |
6.0160 |
| 2023-02-13 |
6.0160 |
0.0000 PLBT |
6.0160 |
6.0160 |
6.0160 |
6.0160 |
| 2023-02-12 |
6.0160 |
0.0000 PLBT |
6.0160 |
6.0160 |
6.0160 |
6.0160 |
| 2023-02-11 |
6.0160 |
0.0000 PLBT |
6.0160 |
6.0160 |
6.0160 |
6.0160 |
| 2023-02-10 |
6.0160 |
0.0000 PLBT |
6.0160 |
6.0160 |
6.0160 |
6.0160 |
| 2023-02-09 |
6.0160 |
0.0000 PLBT |
6.0160 |
6.0160 |
6.0160 |
6.0160 |
| 2023-02-08 |
6.0160 |
0.0000 PLBT |
6.0160 |
6.0160 |
6.0160 |
6.0160 |
| 2023-02-07 |
6.0160 |
0.0000 PLBT |
6.0160 |
6.0160 |
6.0160 |
6.0160 |
| 2023-02-06 |
6.0160 |
0.0000 PLBT |
6.0160 |
6.0160 |
6.0160 |
6.0160 |
| 2023-02-05 |
6.0160 |
0.0000 PLBT |
6.0160 |
6.0160 |
6.0160 |
6.0160 |