Identifier on Yobit: plbt_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-04 |
6.0160 |
0.0000 PLBT |
6.0160 |
6.0160 |
6.0160 |
6.0160 |
| 2023-02-03 |
6.0160 |
0.0000 PLBT |
6.0160 |
6.0160 |
6.0160 |
6.0160 |
| 2023-02-02 |
6.0160 |
0.0000 PLBT |
6.0160 |
6.0160 |
6.0160 |
6.0160 |
| 2023-02-01 |
6.0160 |
0.0000 PLBT |
6.0160 |
6.0160 |
6.0160 |
6.0160 |
| 2023-01-31 |
6.0160 |
0.0000 PLBT |
6.0160 |
6.0160 |
6.0160 |
6.0160 |
| 2023-01-30 |
6.0160 |
0.0000 PLBT |
6.0160 |
6.0160 |
6.0160 |
6.0160 |
| 2023-01-29 |
6.0160 |
0.0000 PLBT |
6.0160 |
6.0160 |
6.0160 |
6.0160 |
| 2023-01-28 |
6.0160 |
0.0000 PLBT |
6.0160 |
6.0160 |
6.0160 |
6.0160 |
| 2023-01-27 |
6.0160 |
0.0000 PLBT |
6.0160 |
6.0160 |
6.0160 |
6.0160 |
| 2023-01-26 |
6.0160 |
0.0000 PLBT |
6.0160 |
6.0160 |
6.0160 |
6.0160 |
| 2023-01-25 |
6.0160 |
0.0000 PLBT |
6.0160 |
6.0160 |
6.0160 |
6.0160 |
| 2023-01-24 |
6.0160 |
0.0000 PLBT |
6.0160 |
6.0160 |
6.0160 |
6.0160 |
| 2023-01-23 |
6.0160 |
0.0000 PLBT |
6.0160 |
6.0160 |
6.0160 |
6.0160 |
| 2023-01-22 |
6.0160 |
0.0000 PLBT |
6.0160 |
6.0160 |
6.0160 |
6.0160 |
| 2023-01-21 |
6.0160 |
0.0000 PLBT |
6.0160 |
6.0160 |
6.0160 |
6.0160 |
| 2023-01-20 |
6.0160 |
0.0000 PLBT |
6.0160 |
6.0160 |
6.0160 |
6.0160 |
| 2023-01-19 |
6.0160 |
0.0000 PLBT |
6.0160 |
6.0160 |
6.0160 |
6.0160 |
| 2023-01-18 |
6.0160 |
0.0000 PLBT |
6.0160 |
6.0160 |
6.0160 |
6.0160 |
| 2023-01-17 |
6.0160 |
0.0000 PLBT |
6.0160 |
6.0160 |
6.0160 |
6.0160 |
| 2023-01-16 |
6.0160 |
0.0000 PLBT |
6.0160 |
6.0160 |
6.0160 |
6.0160 |
| 2023-01-15 |
6.0160 |
0.0000 PLBT |
6.0160 |
6.0160 |
6.0160 |
6.0160 |
| 2023-01-14 |
6.0160 |
0.3398 PLBT |
6.0160 |
6.0160 |
6.0160 |
6.0160 |
| 2023-01-13 |
10.5330 |
0.0000 PLBT |
10.5330 |
10.5330 |
10.5330 |
10.5330 |
| 2023-01-12 |
10.5330 |
0.0000 PLBT |
10.5330 |
10.5330 |
10.5330 |
10.5330 |
| 2023-01-11 |
10.5330 |
0.0000 PLBT |
10.5330 |
10.5330 |
10.5330 |
10.5330 |
| 2023-01-10 |
10.5330 |
0.0000 PLBT |
10.5330 |
10.5330 |
10.5330 |
10.5330 |
| 2023-01-09 |
10.5330 |
0.0000 PLBT |
10.5330 |
10.5330 |
10.5330 |
10.5330 |
| 2023-01-08 |
10.5330 |
0.0000 PLBT |
10.5330 |
10.5330 |
10.5330 |
10.5330 |
| 2023-01-07 |
10.5330 |
0.0000 PLBT |
10.5330 |
10.5330 |
10.5330 |
10.5330 |
| 2023-01-06 |
10.5330 |
0.0000 PLBT |
10.5330 |
10.5330 |
10.5330 |
10.5330 |
| 2023-01-05 |
10.5330 |
0.0000 PLBT |
10.5330 |
10.5330 |
10.5330 |
10.5330 |
| 2023-01-04 |
10.5330 |
0.0000 PLBT |
10.5330 |
10.5330 |
10.5330 |
10.5330 |
| 2023-01-03 |
10.5330 |
0.1066 PLBT |
10.5330 |
10.5330 |
10.5330 |
10.5330 |
| 2023-01-02 |
10.5330 |
0.0000 PLBT |
10.5330 |
10.5330 |
10.5330 |
10.5330 |
| 2023-01-01 |
10.5330 |
0.0000 PLBT |
10.5330 |
10.5330 |
10.5330 |
10.5330 |
| 2022-12-31 |
10.5330 |
0.0000 PLBT |
10.5330 |
10.5330 |
10.5330 |
10.5330 |
| 2022-12-30 |
10.5330 |
0.0000 PLBT |
10.5330 |
10.5330 |
10.5330 |
10.5330 |
| 2022-12-29 |
10.5330 |
0.0000 PLBT |
10.5330 |
10.5330 |
10.5330 |
10.5330 |
| 2022-12-28 |
10.5330 |
0.8579 PLBT |
10.5330 |
10.5330 |
10.5330 |
10.5330 |
| 2022-12-27 |
7.4250 |
0.0000 PLBT |
7.4250 |
7.4250 |
7.4250 |
7.4250 |
| 2022-12-26 |
7.4250 |
0.0000 PLBT |
7.4250 |
7.4250 |
7.4250 |
7.4250 |
| 2022-12-25 |
7.4250 |
0.0000 PLBT |
7.4250 |
7.4250 |
7.4250 |
7.4250 |
| 2022-12-24 |
7.4250 |
0.0000 PLBT |
7.4250 |
7.4250 |
7.4250 |
7.4250 |
| 2022-12-23 |
7.4250 |
0.0000 PLBT |
7.4250 |
7.4250 |
7.4250 |
7.4250 |
| 2022-12-22 |
7.4250 |
0.0000 PLBT |
7.4250 |
7.4250 |
7.4250 |
7.4250 |
| 2022-12-21 |
7.4250 |
0.0000 PLBT |
7.4250 |
7.4250 |
7.4250 |
7.4250 |
| 2022-12-20 |
7.4250 |
0.0000 PLBT |
7.4250 |
7.4250 |
7.4250 |
7.4250 |
| 2022-12-19 |
9.7175 |
3.9981 PLBT |
9.7175 |
7.4250 |
12.0100 |
7.4250 |
| 2022-12-18 |
12.0000 |
0.0000 PLBT |
12.0000 |
12.0000 |
12.0000 |
12.0000 |
| 2022-12-17 |
12.0000 |
0.0000 PLBT |
12.0000 |
12.0000 |
12.0000 |
12.0000 |