Identifier on Yobit: plbt_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-16 |
12.6192 |
1.1667 PLBT |
12.6192 |
12.0000 |
13.2383 |
12.0000 |
| 2022-12-15 |
13.2383 |
0.0000 PLBT |
13.2383 |
13.2383 |
13.2383 |
13.2383 |
| 2022-12-14 |
13.2383 |
0.0000 PLBT |
13.2383 |
13.2383 |
13.2383 |
13.2383 |
| 2022-12-13 |
13.2383 |
0.0000 PLBT |
13.2383 |
13.2383 |
13.2383 |
13.2383 |
| 2022-12-12 |
13.2383 |
0.0000 PLBT |
13.2383 |
13.2383 |
13.2383 |
13.2383 |
| 2022-12-11 |
13.2383 |
3.1872 PLBT |
13.2383 |
13.2383 |
13.2383 |
13.2383 |
| 2022-12-10 |
13.2859 |
0.0000 PLBT |
13.2859 |
13.2859 |
13.2859 |
13.2859 |
| 2022-12-09 |
13.2859 |
0.3220 PLBT |
13.2859 |
13.2859 |
13.2859 |
13.2859 |
| 2022-12-08 |
13.7411 |
0.0000 PLBT |
13.7411 |
13.7411 |
13.7411 |
13.7411 |
| 2022-12-07 |
13.7411 |
0.2365 PLBT |
13.7411 |
13.7411 |
13.7411 |
13.7411 |
| 2022-12-06 |
13.7411 |
0.2365 PLBT |
13.7411 |
13.7411 |
13.7411 |
13.7411 |
| 2022-12-05 |
16.6278 |
25.1432 PLBT |
16.6278 |
13.3055 |
19.9500 |
19.9500 |
| 2022-12-04 |
13.3554 |
0.7288 PLBT |
13.3554 |
13.3554 |
13.3554 |
13.3554 |
| 2022-12-03 |
15.4934 |
0.0000 PLBT |
15.4934 |
15.4934 |
15.4934 |
15.4934 |
| 2022-12-02 |
15.5000 |
121.2071 PLBT |
15.5000 |
12.0000 |
19.0000 |
15.4934 |
| 2022-12-01 |
25.0000 |
0.0000 PLBT |
25.0000 |
25.0000 |
25.0000 |
25.0000 |
| 2022-11-30 |
25.0000 |
0.0000 PLBT |
25.0000 |
25.0000 |
25.0000 |
25.0000 |
| 2022-11-29 |
20.8814 |
29.3240 PLBT |
20.8814 |
16.5623 |
25.2006 |
25.0000 |
| 2022-11-28 |
25.9177 |
2.5492 PLBT |
25.9177 |
25.9072 |
25.9281 |
25.9281 |
| 2022-11-27 |
23.7906 |
5.5649 PLBT |
23.7906 |
19.5812 |
28.0000 |
19.5812 |
| 2022-11-26 |
19.0100 |
0.0000 PLBT |
19.0100 |
19.0100 |
19.0100 |
19.0100 |
| 2022-11-25 |
19.3464 |
156.1883 PLBT |
19.3464 |
19.0100 |
19.6828 |
19.0100 |
| 2022-11-24 |
23.7550 |
18.9202 PLBT |
23.7550 |
19.0100 |
28.5000 |
19.0100 |
| 2022-11-23 |
24.0000 |
14.7226 PLBT |
24.0000 |
20.0000 |
28.0000 |
20.0000 |
| 2022-11-22 |
35.0000 |
267.8295 PLBT |
35.0000 |
15.0000 |
55.0000 |
30.0000 |
| 2022-11-21 |
60.5000 |
0.0000 PLBT |
60.5000 |
60.5000 |
60.5000 |
60.5000 |
| 2022-11-20 |
60.5000 |
0.0000 PLBT |
60.5000 |
60.5000 |
60.5000 |
60.5000 |
| 2022-11-19 |
60.5000 |
0.0000 PLBT |
60.5000 |
60.5000 |
60.5000 |
60.5000 |
| 2022-11-18 |
60.5000 |
0.0000 PLBT |
60.5000 |
60.5000 |
60.5000 |
60.5000 |
| 2022-11-17 |
60.5000 |
0.0000 PLBT |
60.5000 |
60.5000 |
60.5000 |
60.5000 |
| 2022-11-16 |
60.5000 |
0.0000 PLBT |
60.5000 |
60.5000 |
60.5000 |
60.5000 |
| 2022-11-15 |
58.1730 |
0.2981 PLBT |
58.1730 |
55.8459 |
60.5000 |
60.5000 |
| 2022-11-14 |
65.2650 |
1.0977 PLBT |
65.2650 |
50.0000 |
80.5300 |
50.0000 |
| 2022-11-13 |
90.0000 |
0.5381 PLBT |
90.0000 |
90.0000 |
90.0000 |
90.0000 |
| 2022-11-12 |
80.5300 |
0.0000 PLBT |
80.5300 |
80.5300 |
80.5300 |
80.5300 |
| 2022-11-11 |
80.5300 |
0.0000 PLBT |
80.5300 |
80.5300 |
80.5300 |
80.5300 |
| 2022-11-10 |
80.5300 |
0.0000 PLBT |
80.5300 |
80.5300 |
80.5300 |
80.5300 |
| 2022-11-09 |
79.2900 |
0.2966 PLBT |
79.2900 |
70.0000 |
88.5800 |
80.5300 |
| 2022-11-08 |
70.0000 |
0.0000 PLBT |
70.0000 |
70.0000 |
70.0000 |
70.0000 |
| 2022-11-07 |
70.0000 |
0.0000 PLBT |
70.0000 |
70.0000 |
70.0000 |
70.0000 |
| 2022-11-06 |
70.0000 |
0.0000 PLBT |
70.0000 |
70.0000 |
70.0000 |
70.0000 |
| 2022-11-05 |
70.0000 |
0.1692 PLBT |
70.0000 |
70.0000 |
70.0000 |
70.0000 |
| 2022-11-04 |
60.5000 |
0.0607 PLBT |
60.5000 |
60.5000 |
60.5000 |
60.5000 |
| 2022-11-03 |
66.5500 |
0.0000 PLBT |
66.5500 |
66.5500 |
66.5500 |
66.5500 |
| 2022-11-02 |
66.5500 |
0.4223 PLBT |
66.5500 |
66.5500 |
66.5500 |
66.5500 |
| 2022-11-01 |
60.5000 |
0.0000 PLBT |
60.5000 |
60.5000 |
60.5000 |
60.5000 |
| 2022-10-31 |
60.5000 |
0.0000 PLBT |
60.5000 |
60.5000 |
60.5000 |
60.5000 |
| 2022-10-30 |
60.5000 |
0.1080 PLBT |
60.5000 |
60.5000 |
60.5000 |
60.5000 |
| 2022-10-29 |
60.0000 |
0.0000 PLBT |
60.0000 |
60.0000 |
60.0000 |
60.0000 |
| 2022-10-28 |
60.0000 |
0.0000 PLBT |
60.0000 |
60.0000 |
60.0000 |
60.0000 |