Identifier on Yobit: plbt_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-27 |
60.0000 |
0.0000 PLBT |
60.0000 |
60.0000 |
60.0000 |
60.0000 |
| 2022-10-26 |
60.0000 |
0.0000 PLBT |
60.0000 |
60.0000 |
60.0000 |
60.0000 |
| 2022-10-25 |
60.0000 |
0.0000 PLBT |
60.0000 |
60.0000 |
60.0000 |
60.0000 |
| 2022-10-24 |
55.2589 |
2.0731 PLBT |
55.2589 |
50.6178 |
59.9000 |
51.9002 |
| 2022-10-23 |
59.9000 |
0.4842 PLBT |
59.9000 |
59.9000 |
59.9000 |
59.9000 |
| 2022-10-22 |
50.0000 |
0.0000 PLBT |
50.0000 |
50.0000 |
50.0000 |
50.0000 |
| 2022-10-21 |
50.0000 |
0.0000 PLBT |
50.0000 |
50.0000 |
50.0000 |
50.0000 |
| 2022-10-20 |
50.0000 |
1.6104 PLBT |
50.0000 |
50.0000 |
50.0000 |
50.0000 |
| 2022-10-19 |
52.5000 |
0.9715 PLBT |
52.5000 |
50.0000 |
55.0000 |
50.8222 |
| 2022-10-18 |
57.2844 |
0.0000 PLBT |
57.2844 |
57.2844 |
57.2844 |
57.2844 |
| 2022-10-17 |
58.6472 |
0.0024 PLBT |
58.6472 |
57.2844 |
60.0100 |
57.2844 |
| 2022-10-16 |
60.0100 |
0.0000 PLBT |
60.0100 |
60.0100 |
60.0100 |
60.0100 |
| 2022-10-15 |
60.0100 |
0.0000 PLBT |
60.0100 |
60.0100 |
60.0100 |
60.0100 |
| 2022-10-14 |
60.0100 |
0.0000 PLBT |
60.0100 |
60.0100 |
60.0100 |
60.0100 |
| 2022-10-13 |
60.0050 |
0.1686 PLBT |
60.0050 |
60.0000 |
60.0100 |
60.0100 |
| 2022-10-12 |
60.3150 |
29.8104 PLBT |
60.3150 |
60.0000 |
60.6300 |
60.0000 |
| 2022-10-11 |
66.5500 |
0.0000 PLBT |
66.5500 |
66.5500 |
66.5500 |
66.5500 |
| 2022-10-10 |
66.5500 |
0.0000 PLBT |
66.5500 |
66.5500 |
66.5500 |
66.5500 |
| 2022-10-09 |
66.5500 |
0.0000 PLBT |
66.5500 |
66.5500 |
66.5500 |
66.5500 |
| 2022-10-08 |
66.5500 |
0.0000 PLBT |
66.5500 |
66.5500 |
66.5500 |
66.5500 |
| 2022-10-07 |
66.5500 |
0.0000 PLBT |
66.5500 |
66.5500 |
66.5500 |
66.5500 |
| 2022-10-06 |
66.5500 |
0.0000 PLBT |
66.5500 |
66.5500 |
66.5500 |
66.5500 |
| 2022-10-05 |
66.5500 |
0.0000 PLBT |
66.5500 |
66.5500 |
66.5500 |
66.5500 |
| 2022-10-04 |
66.5500 |
0.0000 PLBT |
66.5500 |
66.5500 |
66.5500 |
66.5500 |
| 2022-10-03 |
66.5500 |
0.0000 PLBT |
66.5500 |
66.5500 |
66.5500 |
66.5500 |
| 2022-10-02 |
66.5500 |
0.0000 PLBT |
66.5500 |
66.5500 |
66.5500 |
66.5500 |
| 2022-10-01 |
66.5500 |
0.0000 PLBT |
66.5500 |
66.5500 |
66.5500 |
66.5500 |
| 2022-09-30 |
66.5500 |
0.0000 PLBT |
66.5500 |
66.5500 |
66.5500 |
66.5500 |
| 2022-09-29 |
66.5500 |
0.0000 PLBT |
66.5500 |
66.5500 |
66.5500 |
66.5500 |
| 2022-09-28 |
66.5500 |
0.0000 PLBT |
66.5500 |
66.5500 |
66.5500 |
66.5500 |
| 2022-09-27 |
66.5505 |
0.1342 PLBT |
66.5505 |
66.5500 |
66.5510 |
66.5500 |
| 2022-09-26 |
75.0000 |
0.0000 PLBT |
75.0000 |
75.0000 |
75.0000 |
75.0000 |
| 2022-09-25 |
75.0000 |
0.0000 PLBT |
75.0000 |
75.0000 |
75.0000 |
75.0000 |
| 2022-09-24 |
75.0000 |
0.0000 PLBT |
75.0000 |
75.0000 |
75.0000 |
75.0000 |
| 2022-09-23 |
75.0000 |
0.0000 PLBT |
75.0000 |
75.0000 |
75.0000 |
75.0000 |
| 2022-09-22 |
75.0000 |
0.0000 PLBT |
75.0000 |
75.0000 |
75.0000 |
75.0000 |
| 2022-09-21 |
74.0446 |
2.8509 PLBT |
74.0446 |
73.0891 |
75.0000 |
75.0000 |
| 2022-09-20 |
69.2165 |
2.7304 PLBT |
69.2165 |
69.2165 |
69.2165 |
69.2165 |
| 2022-09-19 |
66.5500 |
0.0000 PLBT |
66.5500 |
66.5500 |
66.5500 |
66.5500 |
| 2022-09-18 |
65.5478 |
0.1170 PLBT |
65.5478 |
64.5455 |
66.5500 |
66.5500 |
| 2022-09-17 |
64.5455 |
0.0000 PLBT |
64.5455 |
64.5455 |
64.5455 |
64.5455 |
| 2022-09-16 |
64.5455 |
0.0000 PLBT |
64.5455 |
64.5455 |
64.5455 |
64.5455 |
| 2022-09-15 |
64.5455 |
0.0000 PLBT |
64.5455 |
64.5455 |
64.5455 |
64.5455 |
| 2022-09-14 |
64.5455 |
0.0000 PLBT |
64.5455 |
64.5455 |
64.5455 |
64.5455 |
| 2022-09-13 |
62.5228 |
7.8046 PLBT |
62.5228 |
60.5000 |
64.5455 |
64.5455 |
| 2022-09-12 |
55.0000 |
0.0000 PLBT |
55.0000 |
55.0000 |
55.0000 |
55.0000 |
| 2022-09-11 |
55.0000 |
0.0000 PLBT |
55.0000 |
55.0000 |
55.0000 |
55.0000 |
| 2022-09-10 |
55.0000 |
0.0000 PLBT |
55.0000 |
55.0000 |
55.0000 |
55.0000 |
| 2022-09-09 |
55.0000 |
0.0000 PLBT |
55.0000 |
55.0000 |
55.0000 |
55.0000 |
| 2022-09-08 |
55.0000 |
0.0000 PLBT |
55.0000 |
55.0000 |
55.0000 |
55.0000 |