Identifier on Yobit: plbt_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-07 |
55.0000 |
0.0000 PLBT |
55.0000 |
55.0000 |
55.0000 |
55.0000 |
| 2022-09-06 |
55.0000 |
0.0000 PLBT |
55.0000 |
55.0000 |
55.0000 |
55.0000 |
| 2022-09-05 |
55.0000 |
0.0000 PLBT |
55.0000 |
55.0000 |
55.0000 |
55.0000 |
| 2022-09-04 |
55.0000 |
0.0000 PLBT |
55.0000 |
55.0000 |
55.0000 |
55.0000 |
| 2022-09-03 |
55.0000 |
0.0000 PLBT |
55.0000 |
55.0000 |
55.0000 |
55.0000 |
| 2022-09-02 |
55.0000 |
0.0000 PLBT |
55.0000 |
55.0000 |
55.0000 |
55.0000 |
| 2022-09-01 |
55.0000 |
0.0000 PLBT |
55.0000 |
55.0000 |
55.0000 |
55.0000 |
| 2022-08-31 |
55.0000 |
0.0000 PLBT |
55.0000 |
55.0000 |
55.0000 |
55.0000 |
| 2022-08-30 |
55.0000 |
0.0000 PLBT |
55.0000 |
55.0000 |
55.0000 |
55.0000 |
| 2022-08-29 |
58.2750 |
107.8434 PLBT |
58.2750 |
50.0000 |
66.5500 |
55.0000 |
| 2022-08-28 |
66.8550 |
1.6254 PLBT |
66.8550 |
60.5000 |
73.2100 |
66.5500 |
| 2022-08-27 |
66.5500 |
0.0000 PLBT |
66.5500 |
66.5500 |
66.5500 |
66.5500 |
| 2022-08-26 |
66.5500 |
0.0000 PLBT |
66.5500 |
66.5500 |
66.5500 |
66.5500 |
| 2022-08-25 |
66.5500 |
0.0000 PLBT |
66.5500 |
66.5500 |
66.5500 |
66.5500 |
| 2022-08-24 |
66.5500 |
0.0000 PLBT |
66.5500 |
66.5500 |
66.5500 |
66.5500 |
| 2022-08-23 |
66.5500 |
0.0000 PLBT |
66.5500 |
66.5500 |
66.5500 |
66.5500 |
| 2022-08-22 |
66.5500 |
0.7970 PLBT |
66.5500 |
66.5500 |
66.5500 |
66.5500 |
| 2022-08-21 |
73.2100 |
0.0000 PLBT |
73.2100 |
73.2100 |
73.2100 |
73.2100 |
| 2022-08-20 |
73.2100 |
0.0000 PLBT |
73.2100 |
73.2100 |
73.2100 |
73.2100 |
| 2022-08-19 |
73.2100 |
0.0000 PLBT |
73.2100 |
73.2100 |
73.2100 |
73.2100 |
| 2022-08-18 |
73.2100 |
0.0000 PLBT |
73.2100 |
73.2100 |
73.2100 |
73.2100 |
| 2022-08-17 |
73.2100 |
0.0000 PLBT |
73.2100 |
73.2100 |
73.2100 |
73.2100 |
| 2022-08-16 |
73.2100 |
0.0000 PLBT |
73.2100 |
73.2100 |
73.2100 |
73.2100 |
| 2022-08-15 |
73.2100 |
0.0000 PLBT |
73.2100 |
73.2100 |
73.2100 |
73.2100 |
| 2022-08-14 |
73.2100 |
0.0000 PLBT |
73.2100 |
73.2100 |
73.2100 |
73.2100 |
| 2022-08-13 |
73.2100 |
0.0000 PLBT |
73.2100 |
73.2100 |
73.2100 |
73.2100 |
| 2022-08-12 |
73.2100 |
0.0000 PLBT |
73.2100 |
73.2100 |
73.2100 |
73.2100 |
| 2022-08-11 |
70.6050 |
3.8662 PLBT |
70.6050 |
68.0000 |
73.2100 |
73.2100 |
| 2022-08-10 |
68.0000 |
0.8853 PLBT |
68.0000 |
68.0000 |
68.0000 |
68.0000 |
| 2022-08-09 |
67.2750 |
1.6095 PLBT |
67.2750 |
66.5500 |
68.0000 |
68.0000 |
| 2022-08-08 |
65.0000 |
44.9140 PLBT |
65.0000 |
60.0000 |
70.0000 |
60.0000 |
| 2022-08-07 |
70.0000 |
0.0000 PLBT |
70.0000 |
70.0000 |
70.0000 |
70.0000 |
| 2022-08-06 |
70.0000 |
0.0000 PLBT |
70.0000 |
70.0000 |
70.0000 |
70.0000 |
| 2022-08-05 |
70.0000 |
0.0000 PLBT |
70.0000 |
70.0000 |
70.0000 |
70.0000 |
| 2022-08-04 |
70.0000 |
0.0000 PLBT |
70.0000 |
70.0000 |
70.0000 |
70.0000 |
| 2022-08-03 |
70.0000 |
0.0000 PLBT |
70.0000 |
70.0000 |
70.0000 |
70.0000 |
| 2022-08-02 |
70.0000 |
0.0000 PLBT |
70.0000 |
70.0000 |
70.0000 |
70.0000 |
| 2022-08-01 |
70.0000 |
0.0000 PLBT |
70.0000 |
70.0000 |
70.0000 |
70.0000 |
| 2022-07-31 |
70.0000 |
0.0000 PLBT |
70.0000 |
70.0000 |
70.0000 |
70.0000 |
| 2022-07-30 |
70.0000 |
0.0000 PLBT |
70.0000 |
70.0000 |
70.0000 |
70.0000 |
| 2022-07-29 |
70.7750 |
1.4517 PLBT |
70.7750 |
66.5500 |
75.0000 |
70.0000 |
| 2022-07-28 |
57.4375 |
0.0000 PLBT |
57.4375 |
57.4375 |
57.4375 |
57.4375 |
| 2022-07-27 |
58.7238 |
0.9950 PLBT |
58.7238 |
57.4375 |
60.0100 |
57.4375 |
| 2022-07-26 |
60.0050 |
1.8611 PLBT |
60.0050 |
60.0000 |
60.0100 |
60.0000 |
| 2022-07-25 |
60.3110 |
8.3439 PLBT |
60.3110 |
60.0000 |
60.6220 |
60.0000 |
| 2022-07-24 |
65.5791 |
0.0000 PLBT |
65.5791 |
65.5791 |
65.5791 |
65.5791 |
| 2022-07-23 |
65.5791 |
0.0000 PLBT |
65.5791 |
65.5791 |
65.5791 |
65.5791 |
| 2022-07-22 |
65.5791 |
0.0000 PLBT |
65.5791 |
65.5791 |
65.5791 |
65.5791 |
| 2022-07-21 |
65.2896 |
5.6583 PLBT |
65.2896 |
65.0000 |
65.5791 |
65.5791 |
| 2022-07-20 |
65.0000 |
0.0000 PLBT |
65.0000 |
65.0000 |
65.0000 |
65.0000 |