Identifier on Yobit: plbt_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-19 |
65.0000 |
0.0000 PLBT |
65.0000 |
65.0000 |
65.0000 |
65.0000 |
| 2022-07-18 |
65.0000 |
0.0000 PLBT |
65.0000 |
65.0000 |
65.0000 |
65.0000 |
| 2022-07-17 |
65.0050 |
0.0082 PLBT |
65.0050 |
65.0000 |
65.0100 |
65.0000 |
| 2022-07-16 |
65.0000 |
0.0000 PLBT |
65.0000 |
65.0000 |
65.0000 |
65.0000 |
| 2022-07-15 |
65.0000 |
0.0000 PLBT |
65.0000 |
65.0000 |
65.0000 |
65.0000 |
| 2022-07-14 |
65.0000 |
0.0000 PLBT |
65.0000 |
65.0000 |
65.0000 |
65.0000 |
| 2022-07-13 |
65.0000 |
0.0000 PLBT |
65.0000 |
65.0000 |
65.0000 |
65.0000 |
| 2022-07-12 |
65.0050 |
0.7756 PLBT |
65.0050 |
65.0000 |
65.0100 |
65.0000 |
| 2022-07-11 |
65.0050 |
0.9451 PLBT |
65.0050 |
65.0000 |
65.0100 |
65.0000 |
| 2022-07-10 |
65.0000 |
0.0000 PLBT |
65.0000 |
65.0000 |
65.0000 |
65.0000 |
| 2022-07-09 |
65.0000 |
0.0000 PLBT |
65.0000 |
65.0000 |
65.0000 |
65.0000 |
| 2022-07-08 |
65.0000 |
0.0000 PLBT |
65.0000 |
65.0000 |
65.0000 |
65.0000 |
| 2022-07-07 |
65.0000 |
0.0000 PLBT |
65.0000 |
65.0000 |
65.0000 |
65.0000 |
| 2022-07-06 |
65.0050 |
1.3012 PLBT |
65.0050 |
65.0000 |
65.0100 |
65.0000 |
| 2022-07-05 |
65.5770 |
23.6012 PLBT |
65.5770 |
65.0000 |
66.1540 |
65.0000 |
| 2022-07-04 |
66.0200 |
12.1128 PLBT |
66.0200 |
65.0000 |
67.0400 |
66.0593 |
| 2022-07-03 |
69.5510 |
0.0000 PLBT |
69.5510 |
69.5510 |
69.5510 |
69.5510 |
| 2022-07-02 |
73.5476 |
24.1772 PLBT |
73.5476 |
69.5510 |
77.5443 |
69.5510 |
| 2022-07-01 |
70.0000 |
0.0000 PLBT |
70.0000 |
70.0000 |
70.0000 |
70.0000 |
| 2022-06-30 |
70.0000 |
0.0000 PLBT |
70.0000 |
70.0000 |
70.0000 |
70.0000 |
| 2022-06-29 |
71.6050 |
9.8624 PLBT |
71.6050 |
70.0000 |
73.2100 |
70.0000 |
| 2022-06-28 |
80.0000 |
0.0000 PLBT |
80.0000 |
80.0000 |
80.0000 |
80.0000 |
| 2022-06-27 |
80.0000 |
0.0000 PLBT |
80.0000 |
80.0000 |
80.0000 |
80.0000 |
| 2022-06-26 |
80.0000 |
0.0000 PLBT |
80.0000 |
80.0000 |
80.0000 |
80.0000 |
| 2022-06-25 |
80.0000 |
0.0000 PLBT |
80.0000 |
80.0000 |
80.0000 |
80.0000 |
| 2022-06-24 |
80.0000 |
0.0000 PLBT |
80.0000 |
80.0000 |
80.0000 |
80.0000 |
| 2022-06-23 |
80.0000 |
0.0000 PLBT |
80.0000 |
80.0000 |
80.0000 |
80.0000 |
| 2022-06-22 |
80.0000 |
0.0000 PLBT |
80.0000 |
80.0000 |
80.0000 |
80.0000 |
| 2022-06-21 |
80.0000 |
0.0000 PLBT |
80.0000 |
80.0000 |
80.0000 |
80.0000 |
| 2022-06-20 |
80.0000 |
0.0000 PLBT |
80.0000 |
80.0000 |
80.0000 |
80.0000 |
| 2022-06-19 |
80.0000 |
0.0000 PLBT |
80.0000 |
80.0000 |
80.0000 |
80.0000 |
| 2022-06-18 |
83.7650 |
53.9708 PLBT |
83.7650 |
80.5300 |
87.0000 |
80.5300 |
| 2022-06-17 |
88.1539 |
8.9714 PLBT |
88.1539 |
87.0000 |
89.3078 |
89.3078 |
| 2022-06-16 |
87.0000 |
0.0000 PLBT |
87.0000 |
87.0000 |
87.0000 |
87.0000 |
| 2022-06-15 |
91.0000 |
35.5891 PLBT |
91.0000 |
87.0000 |
95.0000 |
87.0000 |
| 2022-06-14 |
98.2223 |
47.1313 PLBT |
98.2223 |
95.0000 |
101.4446 |
98.5673 |
| 2022-06-13 |
103.7718 |
80.7169 PLBT |
103.7718 |
100.0000 |
107.5435 |
104.2703 |
| 2022-06-12 |
100.0000 |
1.0589 PLBT |
100.0000 |
100.0000 |
100.0000 |
100.0000 |
| 2022-06-11 |
100.1790 |
5.9306 PLBT |
100.1790 |
100.1790 |
100.1790 |
100.1790 |
| 2022-06-10 |
100.1790 |
1.7661 PLBT |
100.1790 |
100.1790 |
100.1790 |
100.1790 |
| 2022-06-09 |
107.1800 |
0.0000 PLBT |
107.1800 |
107.1800 |
107.1800 |
107.1800 |
| 2022-06-08 |
107.1800 |
0.0000 PLBT |
107.1800 |
107.1800 |
107.1800 |
107.1800 |
| 2022-06-07 |
107.1800 |
0.0000 PLBT |
107.1800 |
107.1800 |
107.1800 |
107.1800 |
| 2022-06-06 |
107.1800 |
0.0000 PLBT |
107.1800 |
107.1800 |
107.1800 |
107.1800 |
| 2022-06-05 |
107.1800 |
0.0000 PLBT |
107.1800 |
107.1800 |
107.1800 |
107.1800 |
| 2022-06-04 |
107.1800 |
0.0000 PLBT |
107.1800 |
107.1800 |
107.1800 |
107.1800 |
| 2022-06-03 |
107.1800 |
0.0000 PLBT |
107.1800 |
107.1800 |
107.1800 |
107.1800 |
| 2022-06-02 |
107.1800 |
0.0668 PLBT |
107.1800 |
107.1800 |
107.1800 |
107.1800 |
| 2022-06-01 |
117.9000 |
0.0000 PLBT |
117.9000 |
117.9000 |
117.9000 |
117.9000 |
| 2022-05-31 |
117.9000 |
0.0000 PLBT |
117.9000 |
117.9000 |
117.9000 |
117.9000 |