Identifier on Yobit: plbt_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-30 |
102.3100 |
0.6378 PLBT |
102.3100 |
97.4400 |
107.1800 |
107.1800 |
| 2022-05-29 |
97.4400 |
0.0000 PLBT |
97.4400 |
97.4400 |
97.4400 |
97.4400 |
| 2022-05-28 |
97.4400 |
0.0000 PLBT |
97.4400 |
97.4400 |
97.4400 |
97.4400 |
| 2022-05-27 |
97.4400 |
0.0172 PLBT |
97.4400 |
97.4400 |
97.4400 |
97.4400 |
| 2022-05-26 |
93.0100 |
1.0913 PLBT |
93.0100 |
88.5800 |
97.4400 |
97.4400 |
| 2022-05-25 |
84.6830 |
0.0000 PLBT |
84.6830 |
84.6830 |
84.6830 |
84.6830 |
| 2022-05-24 |
84.6830 |
0.0000 PLBT |
84.6830 |
84.6830 |
84.6830 |
84.6830 |
| 2022-05-23 |
84.6830 |
0.0000 PLBT |
84.6830 |
84.6830 |
84.6830 |
84.6830 |
| 2022-05-22 |
84.6830 |
0.0000 PLBT |
84.6830 |
84.6830 |
84.6830 |
84.6830 |
| 2022-05-21 |
84.6830 |
0.0000 PLBT |
84.6830 |
84.6830 |
84.6830 |
84.6830 |
| 2022-05-20 |
84.6830 |
0.0000 PLBT |
84.6830 |
84.6830 |
84.6830 |
84.6830 |
| 2022-05-19 |
84.6830 |
0.0000 PLBT |
84.6830 |
84.6830 |
84.6830 |
84.6830 |
| 2022-05-18 |
85.2515 |
42.9831 PLBT |
85.2515 |
84.6830 |
85.8201 |
84.6830 |
| 2022-05-17 |
97.4400 |
0.0000 PLBT |
97.4400 |
97.4400 |
97.4400 |
97.4400 |
| 2022-05-16 |
97.4400 |
0.0000 PLBT |
97.4400 |
97.4400 |
97.4400 |
97.4400 |
| 2022-05-15 |
98.4035 |
51.6299 PLBT |
98.4035 |
88.5800 |
108.2269 |
97.4400 |
| 2022-05-14 |
108.0000 |
0.0000 PLBT |
108.0000 |
108.0000 |
108.0000 |
108.0000 |
| 2022-05-13 |
108.0000 |
4.3139 PLBT |
108.0000 |
108.0000 |
108.0000 |
108.0000 |
| 2022-05-12 |
108.0000 |
0.0635 PLBT |
108.0000 |
108.0000 |
108.0000 |
108.0000 |
| 2022-05-11 |
117.9000 |
0.0000 PLBT |
117.9000 |
117.9000 |
117.9000 |
117.9000 |
| 2022-05-10 |
117.9000 |
0.0000 PLBT |
117.9000 |
117.9000 |
117.9000 |
117.9000 |
| 2022-05-09 |
117.9000 |
0.0000 PLBT |
117.9000 |
117.9000 |
117.9000 |
117.9000 |
| 2022-05-08 |
117.9000 |
0.0000 PLBT |
117.9000 |
117.9000 |
117.9000 |
117.9000 |
| 2022-05-07 |
117.9000 |
0.0000 PLBT |
117.9000 |
117.9000 |
117.9000 |
117.9000 |
| 2022-05-06 |
117.9000 |
0.0000 PLBT |
117.9000 |
117.9000 |
117.9000 |
117.9000 |
| 2022-05-05 |
123.7950 |
0.9841 PLBT |
123.7950 |
117.9000 |
129.6900 |
117.9000 |
| 2022-05-04 |
108.0000 |
0.1016 PLBT |
108.0000 |
108.0000 |
108.0000 |
108.0000 |
| 2022-05-03 |
108.0000 |
0.3806 PLBT |
108.0000 |
108.0000 |
108.0000 |
108.0000 |
| 2022-05-02 |
111.6547 |
0.4252 PLBT |
111.6547 |
111.5084 |
111.8010 |
111.6711 |
| 2022-05-01 |
114.8750 |
0.0000 PLBT |
114.8750 |
114.8750 |
114.8750 |
114.8750 |
| 2022-04-30 |
148.5224 |
0.0000 PLBT |
148.5224 |
148.5224 |
148.5224 |
148.5224 |
| 2022-04-29 |
155.3450 |
34.2841 PLBT |
155.3450 |
129.6900 |
181.0000 |
148.5224 |
| 2022-04-28 |
181.0000 |
0.0000 PLBT |
181.0000 |
181.0000 |
181.0000 |
181.0000 |
| 2022-04-27 |
181.0000 |
0.0000 PLBT |
181.0000 |
181.0000 |
181.0000 |
181.0000 |
| 2022-04-26 |
181.0000 |
0.0000 PLBT |
181.0000 |
181.0000 |
181.0000 |
181.0000 |
| 2022-04-25 |
181.0000 |
0.0000 PLBT |
181.0000 |
181.0000 |
181.0000 |
181.0000 |
| 2022-04-24 |
181.0000 |
0.0000 PLBT |
181.0000 |
181.0000 |
181.0000 |
181.0000 |
| 2022-04-23 |
181.0000 |
0.0000 PLBT |
181.0000 |
181.0000 |
181.0000 |
181.0000 |
| 2022-04-22 |
181.0000 |
0.0000 PLBT |
181.0000 |
181.0000 |
181.0000 |
181.0000 |
| 2022-04-21 |
181.0000 |
0.0000 PLBT |
181.0000 |
181.0000 |
181.0000 |
181.0000 |
| 2022-04-20 |
181.0000 |
0.0000 PLBT |
181.0000 |
181.0000 |
181.0000 |
181.0000 |
| 2022-04-19 |
181.0000 |
0.0000 PLBT |
181.0000 |
181.0000 |
181.0000 |
181.0000 |
| 2022-04-18 |
185.4350 |
11.6224 PLBT |
185.4350 |
181.0000 |
189.8700 |
181.0000 |
| 2022-04-17 |
189.8700 |
0.0000 PLBT |
189.8700 |
189.8700 |
189.8700 |
189.8700 |
| 2022-04-16 |
189.8700 |
0.0000 PLBT |
189.8700 |
189.8700 |
189.8700 |
189.8700 |
| 2022-04-15 |
189.8700 |
0.0000 PLBT |
189.8700 |
189.8700 |
189.8700 |
189.8700 |
| 2022-04-14 |
189.8700 |
0.0000 PLBT |
189.8700 |
189.8700 |
189.8700 |
189.8700 |
| 2022-04-13 |
189.8700 |
0.0000 PLBT |
189.8700 |
189.8700 |
189.8700 |
189.8700 |
| 2022-04-12 |
195.9800 |
1.2362 PLBT |
195.9800 |
183.1000 |
208.8600 |
189.8700 |
| 2022-04-11 |
183.1000 |
2.8816 PLBT |
183.1000 |
183.1000 |
183.1000 |
183.1000 |